成本价计算(单股)

怎么用?
*ST百花( 600721.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-114.234.334.144.302.87%1.73%3.81%18,26377269%4.231.81%4.24-0.66%4.240.76%4.140.34%1.03%
06-104.234.234.104.18-1.42%0.67%1.26%16,38868064%4.15-2.99%4.260.00%4.210.86%4.130.19%0.94%
06-094.334.454.204.24-1.85%-0.93%2.91%34,9691,496150%4.28-0.37%4.261.77%4.180.34%4.120.88%0.92%
06-084.104.324.074.325.11%0.56%5.78%39,5211,697197%4.305.40%4.193.51%4.161.79%4.081.97%0.83%
06-074.064.124.014.110.49%0.83%2.62%9,53638851%4.080.72%4.05-1.70%4.090.67%4.010.25%0.62%
06-044.084.114.004.090.00%1.06%2.38%21,551872118%4.050.15%4.120.51%4.060.25%4.000.40%0.65%
06-034.104.113.974.09-0.97%1.21%2.79%35,1861,421210%4.04-3.85%4.100.64%4.050.25%3.980.58%0.61%
06-024.114.234.114.132.48%-1.74%4.40%50,4602,120379%4.205.92%4.074.60%4.044.64%3.963.59%0.52%
06-013.844.033.804.034.95%1.56%5.53%26,4421,049289%3.974.07%3.893.15%3.863.32%3.821.54%0.09%
05-313.843.873.753.843.50%0.71%2.10%15,137577203%3.812.89%3.772.14%3.740.65%3.760.56%-0.06%
05-283.693.723.693.710.00%0.11%-0.80%4,45816557%3.710.41%3.69-0.16%3.71-0.48%3.74-0.56%-0.08%
05-273.703.723.603.710.00%0.51%-1.36%3,62013339%3.690.19%3.70-0.51%3.73-0.51%3.76-0.03%0.06%
05-263.653.753.643.710.27%0.71%-1.38%4,16715342%3.68-0.57%3.72-0.67%3.75-0.32%3.760.00%0.13%
05-253.773.793.663.70-2.89%-0.13%-1.65%17,434646172%3.71-2.24%3.74-1.60%3.76-0.82%3.76-0.13%0.15%
05-243.823.823.763.81-0.26%0.53%1.14%5,39120458%3.79-0.26%3.81-0.16%3.790.85%3.770.59%0.19%
05-213.823.843.753.820.00%0.53%2.00%7,51328573%3.80-0.60%3.810.48%3.76-0.56%3.75-0.03%0.17%
05-203.853.853.783.820.00%-0.08%1.98%6,77225858%3.820.34%3.791.50%3.780.32%3.75-0.29%0.22%
05-193.823.863.783.82-0.26%0.26%1.68%3,94815030%3.811.44%3.74-0.98%3.770.27%3.76-0.77%0.31%
05-183.723.833.643.832.41%1.97%1.16%7,05826542%3.761.19%3.770.11%3.760.21%3.790.05%0.55%
05-173.863.863.683.74-3.36%0.75%-1.16%17,01363187%3.71-3.38%3.77-0.42%3.750.51%3.780.40%0.66%
05-143.923.933.783.873.48%0.73%2.68%17,07865680%3.842.54%3.791.69%3.730.43%3.770.78%0.78%
05-133.713.813.683.740.81%-0.19%0.00%10,54539547%3.751.16%3.721.28%3.72-0.77%3.740.67%0.79%
05-123.673.743.673.71-0.80%0.16%-0.13%6,71124826%3.70-0.22%3.68-1.00%3.75-1.40%3.720.24%0.84%
05-113.633.773.623.743.03%0.75%0.92%10,62139442%3.711.89%3.71-1.20%3.800.05%3.710.24%0.83%
05-103.693.773.583.63-1.63%-0.36%-1.81%16,85161366%3.64-3.37%3.76-2.26%3.800.40%3.700.35%0.77%
05-073.853.873.693.69-4.90%-2.12%0.16%21,20879988%3.77-1.67%3.850.29%3.780.88%3.680.49%0.70%
05-063.853.983.783.88-1.02%1.20%5.84%22,35085699%3.83-1.59%3.831.54%3.751.35%3.670.66%0.61%
04-303.723.963.723.923.98%0.62%7.63%35,9961,402175%3.903.48%3.782.69%3.701.73%3.641.56%0.57%
04-293.593.863.593.772.45%0.13%5.13%32,0211,205177%3.772.28%3.681.74%3.641.34%3.591.16%0.52%
04-283.503.703.483.680.00%-0.03%3.81%41,9141,542267%3.683.49%3.611.69%3.592.02%3.551.61%0.49%