工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工农业林业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品纺织业服装木材、家具造纸、印刷化学纤维制造_h塑料制造化学原料及化学制品化学农药石油加工及炼焦_h橡胶制造化学肥料电子元器件制造电器机械及器材制造_h家电_h有色金属_h金属制品钢铁_h非金属矿物制品_h水泥制造_h航空航天器制造专用设备制造_h普通机械制造汽车制造交通运输设备制造_h中药材及中成药加工_h医药制造业_h生物制品其他制造业水力发电煤电_h电力设备煤气供水建筑施工建筑业建筑材料航运_h公路运输_h港口运输物流空运_h机场铁路_h计算机硬件计算机应用服务计算机软件通讯设备_h批发和贸易零售业银行_h证券信托保险_h房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类退市次新股停牌中航工业下月解禁2月后解禁本月解禁资产重组太阳能国家队救市概念创新创投上证180高校科技安邦概念火炬计划令家反腐概念上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中航沈飞( 600760.SH 上证) 板块 ：汽车制造   中航工业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-02-24 29.30 29.98 28.90 29.82 1.74% 1.43% 4.80% 20,727,500 609,388,000 118% 29.40 1.26% 29.04 0.76% 29.00 0.69% 28.46 0.65% 0.20% 2020-02-21 28.91 29.35 28.70 29.31 1.49% 0.95% 3.67% 20,823,500 604,602,000 125% 29.04 1.53% 28.82 -0.14% 28.81 0.82% 28.27 0.64% 0.06% 2020-02-20 28.71 28.98 28.20 28.88 0.77% 0.99% 2.81% 16,245,800 464,600,000 102% 28.60 -0.66% 28.86 0.26% 28.57 0.72% 28.09 0.45% -0.13% 2020-02-19 28.45 29.38 28.10 28.66 -0.56% -0.44% 2.49% 20,227,400 582,279,000 132% 28.79 -1.01% 28.79 1.01% 28.37 0.89% 27.97 0.71% -0.31% 2020-02-18 29.80 29.95 28.50 28.82 -2.21% -0.90% 3.78% 26,491,400 770,384,000 184% 29.08 1.99% 28.50 2.32% 28.12 1.52% 27.77 1.51% -0.56% 2020-02-17 27.20 29.58 27.20 29.47 9.39% 3.35% 7.73% 28,683,400 817,909,000 217% 28.52 5.92% 27.85 2.76% 27.70 1.67% 27.36 1.45% -0.93% 2020-02-14 26.87 27.14 26.71 26.94 0.15% 0.07% -0.10% 10,093,300 271,731,000 84% 26.92 -0.87% 27.10 -0.63% 27.24 -0.11% 26.97 -0.68% -1.32% 2020-02-13 27.45 27.60 26.82 26.90 -1.54% -0.95% -0.92% 13,996,300 380,131,000 117% 27.16 -0.12% 27.28 -0.36% 27.28 0.04% 27.15 -0.59% -1.36% 2020-02-12 27.37 27.38 27.00 27.32 -0.18% 0.47% 0.03% 12,243,700 332,915,000 108% 27.19 -1.21% 27.37 0.07% 27.26 0.15% 27.31 -1.26% -1.46% 2020-02-11 27.90 27.95 27.35 27.37 -1.55% -0.56% -1.05% 10,676,800 293,871,000 94% 27.52 0.35% 27.35 0.53% 27.22 1.06% 27.66 -0.86% -1.44% 2020-02-10 27.30 27.81 27.15 27.80 1.46% 1.35% -0.36% 11,328,300 310,719,000 101% 27.43 1.14% 27.21 0.51% 26.94 0.88% 27.90 -0.81% -1.45% 2020-02-07 27.25 27.45 26.88 27.40 0.51% 1.03% -2.59% 11,486,000 311,505,000 105% 27.12 0.14% 27.07 1.23% 26.70 -1.20% 28.13 -1.25% -1.41% 2020-02-06 26.85 27.42 26.51 27.26 1.94% 0.66% -4.30% 11,456,600 310,264,000 106% 27.08 0.23% 26.74 1.05% 27.03 -1.23% 28.49 -1.34% -1.31% 2020-02-05 26.51 27.72 26.46 26.74 0.83% -1.04% -7.39% 13,573,900 366,786,000 126% 27.02 3.15% 26.46 -2.02% 27.36 -2.74% 28.87 -1.73% -1.19% 2020-02-04 25.00 26.66 25.00 26.52 1.61% 1.24% -9.74% 14,098,300 369,325,000 132% 26.20 0.30% 27.01 -4.02% 28.13 -3.53% 29.38 -2.27% -1.01% 2020-02-03 26.10 26.31 26.10 26.10 -10.00% -0.07% -13.18% 10,939,600 285,729,000 109% 26.12 -11.06% 28.14 -5.71% 29.16 -3.34% 30.06 -2.43% -0.78% 2020-01-23 29.50 30.20 28.80 29.00 -3.01% -1.25% -5.88% 9,004,700 264,444,000 97% 29.37 -1.09% 29.84 -1.54% 30.17 -1.03% 30.81 -1.06% -0.53% 2020-01-22 30.00 30.08 29.33 29.90 -0.47% 0.70% -3.99% 7,141,500 212,041,000 76% 29.69 -1.90% 30.31 -0.83% 30.48 -0.68% 31.14 -1.61% -0.41% 2020-01-21 31.10 31.10 29.88 30.04 -3.38% -0.75% -5.09% 12,703,600 384,504,000 124% 30.27 -2.28% 30.57 -0.91% 30.69 -1.05% 31.65 -1.04% -0.16% 2020-01-20 30.69 31.30 30.60 31.09 1.24% 0.38% -2.80% 7,497,200 232,203,000 77% 30.97 0.97% 30.85 0.06% 31.02 -0.41% 31.98 -0.98% 0.01% 2020-01-17 30.60 30.88 30.34 30.71 0.43% 0.11% -4.92% 6,717,800 206,072,000 62% 30.68 -0.62% 30.83 -0.94% 31.15 -0.91% 32.30 -0.37% 0.22% 2020-01-16 30.88 31.31 30.52 30.58 -0.71% -0.93% -5.67% 9,030,300 278,727,000 76% 30.87 -0.10% 31.12 -0.85% 31.43 -1.04% 32.42 -0.27% 0.32% 2020-01-15 31.34 31.42 30.63 30.80 -1.79% -0.31% -5.24% 9,487,100 293,111,000 80% 30.90 -2.37% 31.39 -1.36% 31.76 -2.24% 32.50 -0.18% 0.34% 2020-01-14 31.92 32.14 31.30 31.36 -1.75% -0.90% -3.69% 8,325,300 263,460,000 73% 31.65 -0.54% 31.82 -0.84% 32.49 -0.78% 32.56 0.07% 0.28% 2020-01-13 32.30 32.30 31.62 31.92 -0.16% 0.32% -1.90% 5,772,800 183,676,000 52% 31.82 -0.39% 32.09 -2.11% 32.74 -0.82% 32.54 0.06% 0.28% 2020-01-10 32.30 32.58 31.50 31.97 -1.33% 0.09% -1.69% 12,117,900 387,044,000 110% 31.94 -1.47% 32.78 -1.22% 33.01 -0.16% 32.52 0.03% 0.31% 2020-01-09 32.60 32.70 32.11 32.40 -3.34% -0.06% -0.33% 10,090,400 327,111,000 99% 32.42 -3.71% 33.18 -0.86% 33.07 0.14% 32.51 0.21% 0.33% 2020-01-08 34.02 34.17 32.93 33.52 1.06% -0.44% 3.33% 15,494,800 521,663,000 163% 33.67 1.38% 33.47 1.43% 33.02 1.21% 32.44 0.89% 0.33% 2020-01-07 33.02 33.55 32.60 33.17 0.06% -0.11% 3.16% 8,738,100 290,172,000 97% 33.21 -0.67% 33.00 0.79% 32.63 0.86% 32.16 0.59% 0.28% 2020-01-06 33.43 34.20 32.97 33.15 0.00% -0.84% 3.70% 17,125,300 572,509,000 193% 33.43 3.01% 32.74 2.18% 32.35 1.70% 31.97 1.18% 0.25% 显示更早数据