工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业粮食及饲料加工农业石油_h煤炭开采_h饮料酒类_h食品服装纺织业木材、家具造纸、印刷化学农药石油加工及炼焦_h塑料制造化学纤维制造_h橡胶制造化学肥料化学原料及化学制品电器机械及器材制造_h家电_h电子元器件制造有色金属_h金属制品钢铁_h非金属矿物制品_h水泥制造_h专用设备制造_h汽车制造航空航天器制造普通机械制造交通运输设备制造_h医药制造业_h中药材及中成药加工_h生物制品其他制造业水力发电电力设备煤电_h煤气供水建筑业建筑施工建筑材料空运_h航运_h铁路_h公路运输_h港口机场运输物流通讯设备_h计算机应用服务计算机软件计算机硬件零售业批发和贸易保险_h银行_h证券信托房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类停牌退市下月解禁次新股本月解禁中航工业2月后解禁资产重组太阳能令家反腐概念高校科技创新创投上证180安邦概念国家队救市概念火炬计划上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中航沈飞( 600760.SH 上证) 板块 ：汽车制造   中航工业    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-05-24 28.43 29.17 28.28 28.77 0.24% 0.15% -4.25% 4,945,500 142,070,000 72% 28.73 -1.92% 29.23 -1.02% 29.48 -0.96% 30.05 -0.18% 0.04% 2019-05-23 29.53 29.95 28.70 28.70 -3.11% -2.01% -4.66% 5,634,400 165,030,000 77% 29.29 -0.95% 29.53 -0.72% 29.77 -1.03% 30.10 0.07% -0.05% 2019-05-22 29.90 29.90 29.23 29.62 -1.04% 0.17% -1.53% 6,219,200 183,904,000 81% 29.57 -0.46% 29.74 -0.76% 30.08 -0.46% 30.08 0.39% -0.21% 2019-05-21 29.93 30.16 29.06 29.93 -0.20% 0.75% -0.11% 6,030,600 179,144,000 78% 29.71 -0.85% 29.97 -1.24% 30.21 -0.53% 29.96 0.45% -0.43% 2019-05-20 29.70 30.55 29.38 29.99 1.01% 0.10% 0.53% 5,867,300 175,792,000 76% 29.96 -0.83% 30.35 -0.35% 30.37 -0.41% 29.83 0.56% -0.70% 2019-05-17 30.66 30.99 29.50 29.69 -3.13% -1.73% 0.08% 6,886,000 208,044,000 85% 30.21 -1.89% 30.45 -0.34% 30.50 0.45% 29.67 -0.13% -0.92% 2019-05-16 30.30 31.39 30.22 30.65 0.99% -0.47% 3.18% 7,092,600 218,406,000 90% 30.79 1.64% 30.56 0.21% 30.36 0.92% 29.70 -0.11% -0.95% 2019-05-15 30.28 30.59 30.02 30.35 0.60% 0.17% 2.06% 5,119,500 155,112,000 64% 30.30 -0.68% 30.49 0.76% 30.08 0.98% 29.74 -0.04% -0.99% 2019-05-14 30.40 30.99 30.01 30.17 -1.66% -1.10% 1.42% 7,243,100 220,957,000 91% 30.51 -0.25% 30.26 1.04% 29.79 1.20% 29.75 -0.36% -1.03% 2019-05-13 29.73 30.99 29.66 30.68 1.96% 0.32% 2.76% 9,820,600 300,340,000 121% 30.58 2.66% 29.95 2.08% 29.44 1.47% 29.86 -0.22% -1.06% 2019-05-10 29.65 30.40 28.92 30.09 1.66% 1.01% 0.57% 10,414,200 310,238,000 131% 29.79 0.92% 29.34 1.77% 29.01 -0.20% 29.92 -1.10% -1.06% 2019-05-09 28.75 29.95 28.65 29.60 3.42% 0.27% -2.16% 10,575,700 312,189,000 133% 29.52 3.77% 28.83 1.24% 29.07 -0.92% 30.25 -1.49% -0.98% 2019-05-08 27.78 28.88 27.50 28.62 2.00% 0.61% -6.81% 7,405,500 210,654,000 91% 28.45 1.11% 28.48 -2.02% 29.34 -1.19% 30.71 -1.83% -0.83% 2019-05-07 28.30 28.38 27.85 28.06 0.65% -0.26% -10.31% 6,414,900 180,468,000 74% 28.13 -1.95% 29.06 -2.92% 29.69 -2.14% 31.29 -2.29% -0.66% 2019-05-06 30.05 30.10 27.63 27.88 -9.19% -2.83% -12.92% 11,236,100 322,384,000 115% 28.69 -7.20% 29.94 -3.00% 30.34 -2.77% 32.02 -1.63% -0.40% 2019-04-30 30.80 31.30 30.48 30.70 0.39% -0.71% -5.68% 5,482,000 169,492,000 63% 30.92 -0.66% 30.86 -0.61% 31.20 -1.24% 32.55 -0.40% -0.28% 2019-04-29 30.99 31.72 30.51 30.58 0.69% -1.74% -6.43% 7,262,400 226,029,000 82% 31.12 2.20% 31.05 -0.83% 31.60 -1.63% 32.68 -0.53% -0.25% 2019-04-26 30.80 31.06 30.01 30.37 -1.72% -0.28% -7.56% 5,379,500 163,827,000 59% 30.45 -2.88% 31.31 -2.16% 32.12 -1.64% 32.85 -0.44% -0.19% 2019-04-25 32.05 32.18 30.66 30.90 -3.80% -1.45% -6.36% 8,913,100 279,477,000 100% 31.36 -2.25% 32.00 -2.50% 32.66 -2.00% 33.00 -0.65% -0.14% 2019-04-24 32.40 32.58 31.75 32.12 -0.74% 0.14% -3.30% 5,532,300 177,453,000 64% 32.08 -1.57% 32.82 -1.14% 33.32 -0.33% 33.22 -0.27% -0.04% 2019-04-23 33.48 33.48 32.10 32.36 -2.94% -0.70% -2.83% 9,173,400 298,930,000 104% 32.59 -3.09% 33.20 -1.53% 33.43 -0.21% 33.30 -0.24% -0.02% 2019-04-22 33.70 34.24 33.22 33.34 -0.89% -0.85% -0.13% 7,844,800 263,790,000 95% 33.63 0.59% 33.72 0.27% 33.50 0.23% 33.38 0.02% -0.06% 2019-04-19 33.99 34.00 33.00 33.64 -0.94% 0.63% 0.78% 10,115,400 338,147,000 120% 33.43 -1.49% 33.62 0.39% 33.42 0.28% 33.38 -0.19% -0.05% 2019-04-18 33.10 34.47 33.09 33.96 2.60% 0.07% 1.55% 16,593,100 563,079,000 196% 33.94 2.58% 33.49 1.48% 33.33 0.81% 33.44 0.31% -0.01% 2019-04-17 33.05 33.34 32.86 33.10 -0.12% 0.06% -0.71% 5,831,700 192,921,000 73% 33.08 0.75% 33.01 0.30% 33.06 -0.21% 33.34 -0.39% -0.03% 2019-04-16 32.63 33.16 32.50 33.14 1.28% 0.93% -0.98% 7,419,300 243,602,000 82% 32.83 -0.88% 32.91 -0.69% 33.13 -0.28% 33.47 -0.16% 0.03% 2019-04-15 33.38 33.57 32.71 32.72 -1.15% -1.22% -2.38% 7,198,000 238,433,000 77% 33.13 1.18% 33.14 -0.29% 33.22 -0.30% 33.52 0.12% 0.07% 2019-04-12 32.85 33.24 32.44 33.10 0.30% 1.10% -1.13% 5,777,000 189,141,000 61% 32.74 -2.09% 33.23 -0.45% 33.32 -0.68% 33.48 0.05% 0.08% 2019-04-11 33.60 33.88 33.00 33.00 -1.67% -1.31% -1.38% 7,891,600 263,877,000 85% 33.44 0.17% 33.38 -0.14% 33.55 0.01% 33.46 0.33% 0.09% 2019-04-10 33.30 33.62 33.10 33.56 0.00% 0.53% 0.62% 8,090,100 270,070,000 86% 33.38 0.24% 33.43 -0.61% 33.55 -0.46% 33.35 -0.05% 0.02% 显示更早数据