成本价计算(单股)

怎么用?
中航沈飞( 600760.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2554.4055.0853.7953.90-0.20%-0.64%-2.80%80,25043,53458%54.25-0.63%54.81-1.32%56.810.26%55.450.29%-0.35%
09-2455.2155.7453.8454.01-3.71%-1.07%-2.32%94,23251,44363%54.59-1.60%55.54-3.52%56.660.38%55.29-0.31%-0.46%
09-2355.5756.4854.6056.090.30%1.10%1.13%96,65353,62063%55.48-1.25%57.560.73%56.440.38%55.46-0.57%-0.45%
09-2257.0657.3355.5255.92-4.25%-0.46%0.25%147,36982,79487%56.18-4.62%57.150.85%56.230.66%55.780.12%-0.41%
09-2156.7460.5756.7058.405.26%-0.85%4.82%302,539178,199193%58.907.01%56.674.72%55.863.67%55.721.15%-0.45%
09-1853.8055.6553.5055.484.09%0.79%0.73%185,193101,936124%55.043.62%54.111.47%53.880.67%55.08-0.33%-0.62%
09-1753.2354.1152.1553.300.53%0.34%-3.55%105,95456,28070%53.12-0.44%53.33-0.26%53.52-1.37%55.26-0.52%-0.64%
09-1653.9854.2152.9053.02-1.65%-0.62%-4.55%88,20247,05855%53.35-0.31%53.47-0.33%54.26-1.96%55.55-0.91%-0.69%
09-1553.2554.1052.8553.911.47%0.73%-3.84%110,48259,12662%53.520.01%53.65-1.74%55.35-0.42%56.06-1.45%-0.74%
09-1453.8754.4952.8653.13-1.37%-0.71%-6.60%132,36470,82866%53.51-0.57%54.60-2.62%55.58-0.65%56.89-0.99%-0.76%
09-1154.8155.6852.7653.87-2.48%0.10%-6.24%201,804108,59893%53.81-4.88%56.07-1.26%55.95-1.26%57.45-0.83%-0.82%
09-1057.8057.8255.1855.24-4.69%-2.36%-4.65%153,13486,63273%56.57-1.57%56.780.31%56.660.10%57.93-0.17%-0.88%
09-0955.0159.9054.8757.963.46%0.85%-0.12%267,200153,570131%57.473.83%56.610.86%56.61-0.37%58.03-0.13%-0.95%
09-0855.1556.2054.5156.021.58%1.20%-3.59%107,33359,41454%55.36-0.93%56.12-0.48%56.82-2.05%58.10-0.36%-1.03%
09-0757.2657.2654.8155.15-3.68%-1.29%-5.43%132,98374,30063%55.87-1.93%56.39-1.60%58.01-0.98%58.32-0.52%-1.15%
09-0456.0057.7255.8657.260.63%0.50%-2.32%135,89677,42465%56.971.12%57.31-2.17%58.58-0.29%58.62-0.54%-1.33%
09-0356.9957.4555.5856.90-1.04%0.98%-3.46%192,197108,29587%56.35-3.28%58.58-1.32%58.75-0.49%58.94-1.04%-1.43%
09-0260.1060.1157.1057.50-4.49%-1.30%-3.46%244,855142,643106%58.26-3.36%59.36-0.20%59.04-0.06%59.56-1.39%-1.44%
09-0159.3661.1658.7160.201.95%-0.13%-0.33%299,239180,383132%60.281.57%59.481.23%59.080.77%60.40-1.62%-1.28%
08-3158.6560.7657.5059.050.77%-0.51%-3.82%281,710167,194122%59.351.37%58.760.97%58.63-0.09%61.39-1.63%-1.07%
08-2858.2760.3057.5258.601.21%0.09%-6.10%215,445126,14190%58.551.24%58.19-0.11%58.68-0.91%62.41-1.35%-0.90%
08-2757.9758.4757.1057.900.98%0.11%-8.47%131,06575,79951%57.83-0.27%58.26-1.18%59.22-1.52%63.26-0.92%-0.75%
08-2658.6059.4956.8857.34-1.48%-1.13%-10.19%145,13084,16553%57.99-1.15%58.95-1.47%60.13-2.38%63.85-0.97%-0.63%
08-2560.6560.8857.5558.20-4.01%-0.79%-9.73%228,700134,16778%58.67-3.00%59.83-1.99%61.59-3.25%64.47-1.52%-0.49%
08-2460.9561.7959.5760.630.40%0.24%-7.39%132,94480,40744%60.48-0.26%61.05-2.46%63.66-1.61%65.47-2.28%-0.30%
08-2160.8961.7559.4760.390.80%-0.41%-9.85%221,563134,35563%60.64-1.44%62.58-3.60%64.70-1.40%66.99-1.59%0.10%
08-2064.0064.9859.7059.91-6.87%-2.62%-11.99%347,430213,75188%61.52-6.37%64.92-3.31%65.62-1.63%68.07-1.15%0.24%
08-1967.3967.5964.1864.33-5.49%-2.10%-6.58%255,519167,90463%65.71-4.20%67.14-0.14%66.71-0.14%68.860.21%0.44%
08-1867.3670.5267.3068.070.04%-0.76%-0.94%266,012182,45368%68.592.25%67.241.20%66.81-0.14%68.720.53%0.47%
08-1766.0068.8864.6068.040.00%1.43%-0.46%299,648201,00572%67.081.33%66.440.37%66.90-2.76%68.360.00%0.43%