水井坊( 600779.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-05-21 | 12.110 | 0.025% | 1 | | 2021-05-21 | 6.600 | 0.014% | 1 | | 2022-05-23 | 6.600 | 0.014% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-03-08 | 67.66 | 67.69 | 62.91 | 63.20 | -6.48% | -3.04% | -11.08% | 5,012,300 | 326,718,000 | 89% | 65.18 | -2.73% | 66.52 | -1.76% | 67.59 | -1.47% | 71.08 | -2.75% | -2.36% |  |
| 2021-03-05 | 65.40 | 68.37 | 64.84 | 67.58 | 1.08% | 0.85% | -7.53% | 4,546,200 | 304,648,000 | 76% | 67.01 | -0.61% | 67.71 | -1.38% | 68.60 | -0.84% | 73.08 | -2.94% | -2.18% | |
| 2021-03-04 | 69.00 | 69.01 | 66.10 | 66.86 | -4.34% | -0.84% | -11.20% | 4,969,400 | 335,069,000 | 76% | 67.43 | -2.26% | 68.66 | -1.39% | 69.18 | -1.78% | 75.29 | -4.54% | -1.93% | |
| 2021-03-03 | 67.80 | 69.97 | 67.21 | 69.89 | 1.72% | 1.31% | -11.39% | 3,603,000 | 248,552,000 | 48% | 68.99 | -0.88% | 69.62 | -0.27% | 70.43 | -2.14% | 78.88 | -3.42% | -1.44% | |
| 2021-03-02 | 71.50 | 72.24 | 66.98 | 68.71 | -2.58% | -1.27% | -15.87% | 5,234,000 | 364,258,000 | 61% | 69.60 | -0.95% | 69.81 | -1.76% | 71.97 | -2.70% | 81.67 | -1.87% | -0.96% | |
| 2021-03-01 | 70.90 | 71.18 | 69.02 | 70.53 | 0.79% | 0.38% | -15.26% | 3,833,800 | 269,366,000 | 43% | 70.26 | 0.79% | 71.06 | -2.62% | 73.97 | -2.91% | 83.23 | -1.46% | -0.76% | |
| 2021-02-26 | 69.59 | 71.07 | 68.30 | 69.98 | -2.94% | 0.39% | -17.15% | 5,805,300 | 404,693,000 | 61% | 69.71 | -4.45% | 72.97 | -4.09% | 76.19 | -4.05% | 84.46 | -1.92% | -0.62% | |
| 2021-02-25 | 74.56 | 75.50 | 71.89 | 72.10 | -3.00% | -1.18% | -16.27% | 5,734,500 | 418,382,000 | 60% | 72.96 | -3.33% | 76.08 | -3.62% | 79.40 | -5.39% | 86.12 | -1.94% | -0.40% | |
| 2021-02-24 | 79.35 | 79.94 | 72.70 | 74.33 | -6.33% | -1.51% | -15.36% | 7,582,500 | 572,237,000 | 77% | 75.47 | -6.21% | 78.94 | -4.33% | 83.93 | -4.49% | 87.82 | -1.82% | -0.11% | |
| 2021-02-23 | 79.10 | 81.99 | 78.16 | 79.35 | -1.33% | -1.39% | -11.29% | 5,150,800 | 414,472,000 | 55% | 80.47 | -1.05% | 82.51 | -5.04% | 87.88 | -1.11% | 89.45 | -0.93% | 0.17% | |
| 2021-02-22 | 84.79 | 84.88 | 80.03 | 80.42 | -6.13% | -1.11% | -10.93% | 7,729,400 | 628,560,000 | 79% | 81.32 | -4.07% | 86.88 | -4.24% | 88.87 | -1.55% | 90.29 | -0.97% | 0.34% | |
| 2021-02-19 | 86.00 | 86.98 | 82.61 | 85.67 | -3.10% | 1.06% | -6.03% | 8,659,500 | 734,103,000 | 91% | 84.77 | -8.14% | 90.73 | -1.40% | 90.26 | -1.08% | 91.17 | -0.47% | 0.49% | |
| 2021-02-18 | 94.99 | 98.46 | 88.00 | 88.41 | -6.35% | -4.20% | -3.48% | 11,340,200 | 1,046,539,000 | 129% | 92.29 | -1.58% | 92.01 | 0.87% | 91.25 | -0.24% | 91.60 | 0.44% | 0.57% |  |
| 2021-02-10 | 88.92 | 95.90 | 88.56 | 94.40 | 5.71% | 0.68% | 3.51% | 11,151,300 | 1,045,627,000 | 138% | 93.77 | 5.47% | 91.22 | 1.89% | 91.47 | 0.29% | 91.20 | 1.37% | 0.49% | |
| 2021-02-09 | 90.50 | 90.99 | 87.80 | 89.30 | -1.87% | 0.45% | -0.74% | 7,285,300 | 647,688,000 | 85% | 88.90 | -0.79% | 89.52 | -1.83% | 91.20 | -0.74% | 89.97 | 0.07% | 0.24% | |
| 2021-02-08 | 89.10 | 91.18 | 87.20 | 91.00 | 2.36% | 1.55% | 1.22% | 7,208,400 | 645,965,000 | 84% | 89.61 | -0.40% | 91.19 | -1.25% | 91.88 | -0.30% | 89.90 | -0.05% | 0.13% | |
| 2021-02-05 | 92.19 | 92.66 | 88.63 | 88.90 | -3.25% | -1.19% | -1.16% | 8,587,100 | 772,603,000 | 94% | 89.97 | -3.92% | 92.34 | -0.88% | 92.16 | 0.20% | 89.95 | 0.30% | 0.11% | |
| 2021-02-04 | 92.00 | 96.50 | 90.36 | 91.89 | -1.14% | -1.87% | 2.47% | 8,858,900 | 829,586,000 | 103% | 93.64 | 0.12% | 93.16 | 0.84% | 91.97 | 1.17% | 89.67 | 0.95% | -0.03% | |
| 2021-02-03 | 93.05 | 95.89 | 92.21 | 92.95 | -0.52% | -0.62% | 4.63% | 7,388,900 | 691,102,000 | 85% | 93.53 | 1.22% | 92.38 | 1.54% | 90.91 | 2.28% | 88.83 | 0.97% | -0.27% | |
| 2021-02-02 | 89.00 | 94.15 | 87.57 | 93.44 | 3.94% | 1.12% | 6.20% | 9,317,500 | 860,974,000 | 106% | 92.40 | 1.23% | 90.98 | 1.72% | 88.88 | 0.96% | 87.98 | 0.79% | -0.62% | |
| 2021-02-01 | 90.00 | 94.18 | 88.50 | 89.90 | 0.00% | -1.52% | 2.98% | 7,916,600 | 722,678,000 | 90% | 91.29 | 2.19% | 89.45 | 2.79% | 88.04 | -0.01% | 87.30 | 0.56% | -0.82% | |
| 2021-01-29 | 85.60 | 91.85 | 85.60 | 89.90 | 5.10% | 0.64% | 3.56% | 9,460,800 | 845,106,000 | 106% | 89.33 | 2.75% | 87.02 | 0.47% | 88.05 | 0.56% | 86.81 | 0.34% | -0.89% | |
| 2021-01-28 | 87.00 | 89.80 | 85.48 | 85.54 | -3.34% | -1.61% | -1.12% | 5,367,000 | 466,600,000 | 58% | 86.94 | 1.83% | 86.62 | -1.43% | 87.56 | 0.35% | 86.51 | -0.38% | -0.83% | |
| 2021-01-27 | 83.00 | 90.20 | 81.02 | 88.50 | 2.43% | 3.66% | 1.92% | 12,973,600 | 1,107,599,000 | 131% | 85.37 | -3.38% | 87.87 | -0.91% | 87.25 | 0.16% | 86.84 | -1.18% | -0.73% | |
| 2021-01-26 | 92.15 | 92.15 | 86.40 | 86.40 | -6.20% | -2.21% | -1.68% | 8,249,600 | 728,899,000 | 86% | 88.36 | -1.90% | 88.68 | 1.06% | 87.11 | 0.58% | 87.87 | -1.01% | -0.52% | |
| 2021-01-25 | 87.68 | 92.75 | 86.05 | 92.11 | 6.52% | 2.27% | 3.76% | 12,946,400 | 1,166,021,000 | 126% | 90.07 | 4.12% | 87.75 | 3.00% | 86.60 | 1.46% | 88.77 | -0.21% | -0.30% | |
| 2021-01-22 | 87.00 | 87.80 | 85.90 | 86.47 | 0.24% | -0.04% | -2.79% | 7,047,700 | 609,644,000 | 65% | 86.50 | 0.91% | 85.20 | 0.25% | 85.36 | -0.08% | 88.95 | -1.11% | -0.17% | |
| 2021-01-21 | 83.90 | 88.88 | 83.15 | 86.26 | 2.57% | 0.63% | -4.10% | 10,461,400 | 896,789,000 | 85% | 85.72 | 2.88% | 84.98 | 0.12% | 85.43 | -1.08% | 89.95 | -1.52% | 0.12% | |
| 2021-01-20 | 82.10 | 84.97 | 80.50 | 84.10 | 0.89% | 0.93% | -7.93% | 7,902,700 | 658,518,000 | 56% | 83.33 | -2.63% | 84.88 | -1.23% | 86.37 | -2.52% | 91.34 | -2.52% | 0.52% | |
| 2021-01-19 | 86.30 | 88.88 | 83.20 | 83.36 | 0.00% | -2.59% | -11.04% | 8,802,700 | 753,293,000 | 53% | 85.58 | -0.09% | 85.93 | -1.73% | 88.60 | -2.19% | 93.71 | -1.16% | 1.35% | | |
|
