成本价计算(单股)

怎么用?
鲁信创投( 600783.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1018.3320.3618.2119.555.16%-0.28%11.68%330,92764,873155%19.605.02%19.102.89%18.613.63%17.512.95%1.67%
07-0918.7019.3018.3018.59-2.57%-0.41%9.33%283,80452,976139%18.67-1.32%18.562.02%17.953.00%17.001.96%1.45%
07-0818.3419.3718.3419.083.08%0.86%14.41%245,36546,416136%18.923.97%18.194.30%17.433.10%16.682.46%1.27%
07-0718.0519.1617.3118.512.83%1.74%13.73%318,18957,891185%18.193.54%17.444.65%16.913.63%16.282.86%1.07%
07-0617.0518.0816.7818.007.91%2.44%13.76%284,69250,024186%17.577.29%16.674.19%16.323.61%15.822.61%0.82%
07-0316.2016.9016.0016.682.90%1.84%8.17%258,10542,272183%16.382.65%16.002.47%15.751.99%15.421.66%0.58%
07-0215.2516.6615.2216.216.64%1.60%6.86%254,35740,582199%15.963.60%15.612.66%15.441.91%15.171.31%0.44%
07-0115.7715.7715.0815.20-0.65%-1.31%1.52%146,46422,557123%15.401.45%15.210.34%15.150.56%14.970.05%0.36%
06-3014.9815.4914.8815.302.82%0.78%2.23%130,90219,87299%15.181.16%15.160.74%15.070.59%14.970.36%0.52%
06-2915.2515.3214.8614.88-2.23%-0.85%-0.21%123,73918,56989%15.01-1.50%15.050.00%14.980.46%14.910.42%0.58%
06-2414.6215.6814.6215.224.03%-0.11%2.50%188,82228,769139%15.243.92%15.051.61%14.911.34%14.850.77%0.58%
06-2314.9014.9614.5814.63-1.75%-0.21%-0.71%82,22412,05463%14.66-2.33%14.810.24%14.71-0.33%14.740.19%0.53%
06-2214.7515.3514.7114.890.47%-0.81%1.24%131,29119,708106%15.012.44%14.771.28%14.76-0.75%14.710.49%0.54%
06-1914.6314.8814.4714.821.93%1.14%1.26%98,20914,39081%14.650.89%14.59-0.71%14.870.07%14.640.37%0.52%
06-1814.5214.7014.4114.54-0.27%0.11%-0.29%80,42311,68066%14.52-0.31%14.69-1.87%14.860.34%14.580.20%0.54%
06-1714.7614.8814.4214.58-1.22%0.08%0.19%105,16715,32285%14.57-2.09%14.970.07%14.810.39%14.550.26%0.57%
06-1615.0115.1714.7014.76-0.20%-0.81%1.68%135,43520,152108%14.88-1.98%14.960.83%14.750.57%14.520.53%0.64%
06-1515.0415.7014.7914.79-0.07%-2.58%2.43%254,89438,694219%15.183.14%14.842.76%14.672.28%14.441.62%0.62%
06-1214.1514.9514.1414.803.50%0.55%4.16%192,81328,380188%14.723.12%14.442.20%14.341.70%14.210.98%0.49%
06-1114.0814.5414.0114.300.78%0.18%1.63%117,13216,719130%14.271.62%14.130.57%14.100.21%14.070.41%0.36%
06-1013.9414.2813.7114.191.94%1.02%1.26%91,83012,899106%14.050.82%14.050.07%14.07-0.41%14.010.24%0.32%
06-0913.8814.0713.8413.920.14%-0.09%-0.43%52,0997,25962%13.93-1.31%14.04-0.48%14.130.03%13.980.27%0.29%
06-0814.2114.3013.8513.90-2.04%-1.54%-0.30%78,98611,15194%14.120.67%14.10-0.40%14.130.33%13.940.32%0.24%
06-0514.0014.3113.7714.190.85%1.18%2.11%102,50514,375130%14.02-1.07%14.160.02%14.080.26%13.900.52%0.15%
06-0414.1214.4313.9814.07-0.42%-0.74%1.77%100,66714,269137%14.18-0.50%14.160.66%14.040.61%13.830.51%0.03%
06-0314.0614.7313.8014.131.15%-0.81%2.73%147,73821,046212%14.251.88%14.071.58%13.961.34%13.761.03%-0.05%
06-0213.9014.1513.8413.970.43%-0.09%2.61%83,45011,668133%13.980.94%13.850.75%13.770.83%13.620.30%-0.20%
06-0113.6414.0013.6413.912.73%0.41%2.47%94,34313,069158%13.852.09%13.740.85%13.660.92%13.580.29%-0.23%
05-2913.4913.6813.4213.54-0.88%-0.22%0.03%43,4095,89073%13.57-0.96%13.630.29%13.540.57%13.54-0.25%-0.25%
05-2813.5913.9313.5113.660.00%-0.30%0.66%70,5309,663115%13.700.90%13.591.03%13.460.16%13.57-0.07%-0.53%