成本价计算(单股)

怎么用?
中储股份( 600787.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-254.904.934.774.79-1.44%-0.97%0.04%74,3723,59777%4.84-1.04%4.890.43%4.850.25%4.790.31%0.44%
11-244.904.934.854.86-1.22%-0.57%1.82%66,1043,23070%4.89-0.41%4.860.52%4.830.46%4.770.34%0.42%
11-234.884.984.834.921.23%0.24%3.43%147,0337,216155%4.911.85%4.841.00%4.810.92%4.760.68%0.41%
11-204.744.914.694.862.53%0.85%2.86%176,1258,488191%4.821.50%4.790.78%4.770.80%4.730.64%0.39%
11-194.764.804.724.74-1.25%-0.17%0.96%73,7763,50290%4.75-0.46%4.750.27%4.730.25%4.700.30%0.32%
11-184.754.804.744.800.63%0.63%2.54%92,4354,409114%4.770.53%4.740.68%4.720.55%4.680.41%0.28%
11-174.724.804.684.770.85%0.53%2.32%107,6205,106141%4.750.74%4.710.53%4.690.43%4.660.43%0.21%
11-164.684.744.684.731.28%0.42%1.90%99,1094,668141%4.711.55%4.680.69%4.670.11%4.640.52%0.15%
11-134.664.684.604.670.00%0.69%1.13%57,1812,65285%4.64-0.96%4.65-0.19%4.670.17%4.620.48%0.05%
11-124.654.734.644.670.65%-0.28%1.61%75,3493,528106%4.681.15%4.66-0.13%4.660.37%4.600.28%-0.07%
11-114.654.674.574.640.00%0.22%1.24%69,1443,201100%4.63-0.81%4.670.19%4.640.24%4.580.11%-0.14%
11-104.714.714.624.64-1.07%-0.60%1.35%76,8453,586116%4.67-0.47%4.660.48%4.630.41%4.580.22%-0.19%
11-094.634.744.634.691.74%0.00%2.67%110,4315,178175%4.692.07%4.641.29%4.611.27%4.570.46%-0.26%
11-064.594.644.564.610.22%0.33%1.39%66,4583,053116%4.600.22%4.580.33%4.550.73%4.55-0.04%-0.35%
11-054.594.614.564.601.10%0.33%1.12%64,7912,970119%4.590.97%4.560.93%4.520.20%4.55-0.09%-0.35%
11-044.564.574.514.55-0.22%0.20%-0.07%49,3872,24293%4.54-0.18%4.520.56%4.51-0.09%4.55-0.24%-0.32%
11-034.524.584.504.561.33%0.24%-0.09%42,6181,93877%4.551.45%4.50-0.02%4.52-0.18%4.56-0.20%-0.31%
11-024.454.524.444.500.90%0.36%-1.60%61,3262,749109%4.480.11%4.50-0.49%4.52-0.42%4.57-0.46%-0.29%
10-304.574.574.404.46-1.98%-0.42%-2.92%106,7244,780195%4.48-1.56%4.52-1.16%4.54-1.09%4.59-0.76%-0.25%
10-294.564.584.514.55-0.66%0.00%-1.71%48,1732,191100%4.55-0.57%4.57-0.39%4.59-0.43%4.63-0.37%-0.18%
10-284.594.604.554.58-0.22%0.09%-1.42%44,3412,02991%4.58-0.22%4.59-0.52%4.61-0.28%4.65-0.43%-0.16%
10-274.594.624.544.59-0.22%0.09%-1.63%52,7642,419105%4.59-0.50%4.61-0.50%4.63-0.32%4.67-0.49%-0.13%
10-264.614.644.574.60-0.65%-0.20%-1.90%38,2581,76374%4.61-0.92%4.64-0.15%4.64-0.34%4.69-0.40%-0.13%
10-234.654.694.614.63-0.64%-0.47%-1.66%38,8751,80868%4.650.15%4.64-0.04%4.66-0.15%4.71-0.09%-0.12%
10-224.644.674.614.660.22%0.32%-1.10%44,4592,06575%4.650.17%4.65-0.32%4.66-0.28%4.710.23%-0.14%
10-214.694.694.604.65-0.64%0.28%-1.08%69,4593,220107%4.64-0.47%4.66-0.47%4.68-0.64%4.70-0.15%-0.21%
10-204.644.684.634.680.21%0.45%-0.59%42,8521,99668%4.66-0.79%4.68-0.36%4.71-0.55%4.710.00%-0.22%
10-194.704.754.654.67-0.43%-0.55%-0.81%47,0932,21173%4.700.17%4.70-0.49%4.73-0.34%4.71-0.02%-0.31%
10-164.724.724.664.690.00%0.04%-0.40%46,8792,19772%4.69-0.49%4.72-0.65%4.75-0.06%4.71-0.09%-0.30%
10-154.714.764.684.690.00%-0.45%-0.49%53,9382,54176%4.71-1.03%4.75-0.38%4.750.68%4.71-0.17%-0.40%