成本价计算(单股)

怎么用?
中储股份( 600787.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-034.574.574.484.53-0.22%0.11%-0.09%105,1464,75763%4.530.82%4.50-0.07%4.50-0.13%4.530.11%-0.51%
04-024.444.574.424.541.57%1.16%0.24%110,7234,96866%4.49-0.16%4.510.33%4.50-0.29%4.530.18%-0.61%
04-014.504.574.444.47-1.54%-0.56%-1.13%112,9265,07566%4.50-0.58%4.49-0.36%4.51-1.53%4.52-0.02%-0.72%
03-314.494.614.434.541.57%0.42%0.40%184,9278,360108%4.521.89%4.51-0.20%4.580.26%4.52-0.09%-0.76%
03-304.454.514.364.47-0.89%0.74%-1.24%116,3815,16469%4.44-2.25%4.52-2.27%4.570.31%4.53-0.51%-0.78%
03-274.544.634.484.510.45%-0.64%-0.86%162,6437,38296%4.540.09%4.620.44%4.560.20%4.55-0.37%-0.73%
03-264.504.604.464.49-4.67%-0.99%-1.66%266,34512,079157%4.54-3.80%4.600.59%4.550.46%4.57-0.83%-0.67%
03-254.464.814.414.717.78%-0.08%2.30%378,25517,832248%4.718.34%4.574.81%4.532.77%4.60-1.10%-0.58%
03-244.334.394.294.372.58%0.44%-6.12%104,1574,53268%4.350.88%4.36-0.41%4.41-0.99%4.66-1.19%-0.39%
03-234.394.394.234.26-4.48%-1.23%-9.57%117,8155,08170%4.31-2.77%4.38-1.57%4.45-1.90%4.71-1.24%-0.23%
03-204.454.474.384.460.90%0.54%-6.50%95,6444,24255%4.440.82%4.45-0.91%4.54-1.18%4.77-0.94%-0.07%
03-194.404.484.324.420.45%0.45%-8.20%143,4896,31375%4.40-2.66%4.49-2.48%4.59-2.20%4.82-0.93%0.05%
03-184.594.634.404.40-3.51%-2.65%-9.47%128,9995,83065%4.52-0.92%4.61-1.41%4.69-2.84%4.86-0.43%0.17%
03-174.624.714.444.56-1.30%-0.04%-6.58%138,5846,32171%4.56-3.43%4.67-2.32%4.83-1.23%4.88-0.31%0.20%
03-164.824.844.594.62-3.35%-2.20%-5.64%145,6736,88176%4.720.06%4.78-2.86%4.89-0.77%4.900.02%0.21%
03-134.654.824.634.78-2.25%1.25%-2.35%158,5837,48783%4.72-3.81%4.92-1.01%4.93-0.87%4.900.18%0.16%
03-125.005.014.854.89-3.17%-0.37%0.08%147,3947,23480%4.91-3.06%4.97-0.18%4.970.04%4.890.14%0.12%
03-115.015.144.965.051.41%-0.26%3.50%249,53412,633141%5.063.01%4.980.67%4.970.89%4.880.76%0.11%
03-104.855.024.764.982.26%1.32%2.85%207,92010,218118%4.92-0.77%4.95-0.02%4.930.47%4.840.42%0.04%
03-094.975.054.864.87-1.81%-1.68%1.00%199,2739,870116%4.95-0.50%4.950.65%4.900.91%4.820.33%-0.01%
03-064.905.084.874.960.00%-0.36%3.20%227,41811,321135%4.981.18%4.921.51%4.861.70%4.810.31%-0.04%
03-054.864.974.844.962.69%0.81%3.53%221,41710,893135%4.922.50%4.851.83%4.780.76%4.790.25%-0.05%
03-044.724.874.724.831.26%0.63%1.07%116,9195,61273%4.800.52%4.761.19%4.740.00%4.78-0.13%-0.05%
03-034.774.824.734.771.27%-0.10%-0.31%152,9397,30394%4.781.47%4.70-0.21%4.740.13%4.79-0.25%0.03%
03-024.564.784.564.712.84%0.08%-1.81%141,2236,64682%4.711.51%4.71-0.57%4.74-0.42%4.80-0.42%0.17%
02-284.684.754.554.58-4.78%-1.21%-4.92%169,4747,85693%4.64-3.70%4.74-0.71%4.76-1.00%4.82-0.25%0.27%
02-274.784.844.784.810.21%-0.08%-0.39%140,3956,75882%4.810.75%4.77-0.04%4.80-0.17%4.830.06%0.25%
02-264.744.894.644.800.21%0.46%-0.54%197,4129,432112%4.780.74%4.78-0.71%4.81-0.33%4.830.04%0.21%
02-254.744.824.664.79-0.42%0.99%-0.70%196,6429,326117%4.74-1.45%4.81-0.87%4.83-0.68%4.82-0.08%0.13%
02-244.854.874.774.810.00%-0.06%-0.37%174,5118,398110%4.81-1.47%4.85-0.37%4.86-0.41%4.830.08%0.06%