成本价计算(单股)

怎么用?
宜宾纸业( 600793.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-0313.6714.1013.6013.881.68%0.04%1.48%23,4553,254152%13.873.58%13.612.05%13.530.52%13.680.51%0.06%
04-0213.1913.6512.8113.652.94%1.91%0.31%15,8342,120107%13.390.76%13.340.07%13.46-0.61%13.610.19%-0.10%
04-0113.2913.4113.1413.260.08%-0.25%-2.37%9,0301,20064%13.290.17%13.33-1.40%13.54-1.06%13.580.13%-0.20%
03-3113.3913.4613.1313.25-0.38%-0.15%-2.32%8,4291,11857%13.27-0.85%13.52-0.98%13.68-0.66%13.570.20%-0.24%
03-3013.7013.9013.2013.30-3.62%-0.63%-1.76%13,2861,77891%13.38-2.41%13.65-1.62%13.77-0.20%13.54-0.14%-0.29%
03-2713.9314.0713.5113.80-0.72%0.62%1.79%18,9872,604130%13.72-1.55%13.87-0.41%13.800.49%13.560.21%-0.29%
03-2614.1114.1913.6613.90-1.49%-0.22%2.75%7,9881,11258%13.93-1.05%13.930.85%13.740.89%13.53-0.01%-0.30%
03-2514.0514.2313.9114.110.79%0.22%4.29%12,2051,71887%14.081.74%13.811.28%13.611.02%13.53-0.10%-0.30%
03-2413.7014.0713.6114.001.97%1.17%3.37%20,2062,796141%13.841.24%13.641.78%13.481.33%13.540.07%-0.27%
03-2313.3013.9913.1913.732.62%0.45%1.45%26,3553,602188%13.673.33%13.402.13%13.300.66%13.53-0.49%-0.27%
03-2013.0713.4312.9813.384.04%1.15%-1.62%12,0411,59288%13.233.05%13.120.68%13.21-0.39%13.60-1.08%-0.20%
03-1912.8013.1012.6012.860.47%0.18%-6.47%9,0021,15558%12.84-2.83%13.03-1.96%13.26-1.20%13.75-0.75%-0.05%
03-1813.0213.5912.7712.80-1.69%-3.11%-7.60%13,6711,80683%13.211.90%13.29-0.67%13.43-1.48%13.85-0.29%0.04%
03-1713.2613.2612.6513.02-1.21%0.42%-6.28%10,5051,36264%12.97-4.53%13.38-1.70%13.63-1.07%13.89-0.33%0.08%
03-1613.8013.9713.1813.18-4.49%-2.95%-5.45%15,7392,137100%13.580.79%13.61-1.53%13.77-1.13%13.94-0.12%0.10%
03-1313.2113.8013.1213.800.07%2.42%-1.12%12,9781,74884%13.47-2.29%13.82-0.84%13.93-1.33%13.960.14%0.12%
03-1213.9714.1013.5313.79-2.54%0.00%-1.05%12,7271,75583%13.79-2.89%13.94-1.11%14.12-0.33%13.94-0.06%0.08%
03-1114.2014.3814.0414.150.35%-0.35%1.47%13,1641,86990%14.202.57%14.10-0.54%14.170.52%13.950.18%0.11%
03-1013.7114.2213.5114.100.64%1.85%1.29%15,3582,126104%13.84-2.78%14.17-0.45%14.090.08%13.920.11%0.11%
03-0914.5014.5014.0114.01-3.11%-1.62%0.76%17,6362,511122%14.24-0.75%14.240.88%14.080.72%13.910.24%0.10%
03-0614.0114.6913.8914.462.05%0.78%4.24%22,5363,233165%14.351.62%14.111.76%13.981.88%13.870.35%0.12%
03-0513.8914.3413.7714.173.81%0.35%2.50%21,4713,031166%14.123.95%13.871.70%13.720.87%13.820.19%0.17%
03-0413.4413.7013.3713.650.89%0.49%-1.07%10,1471,37877%13.58-0.37%13.640.79%13.60-0.47%13.800.09%0.27%
03-0313.7613.7913.4013.53-0.15%-0.76%-1.85%10,3231,40778%13.63-0.40%13.53-0.52%13.67-0.11%13.79-0.09%0.33%
03-0213.1414.3813.1413.553.28%-1.00%-1.79%12,6921,73797%13.692.78%13.60-0.51%13.68-0.44%13.800.01%0.50%
02-2813.5613.6413.0113.12-4.93%-1.48%-4.89%14,2041,891107%13.32-4.04%13.67-1.06%13.74-1.38%13.80-0.26%0.53%
02-2713.9614.0513.7413.800.22%-0.56%-0.22%10,7981,49888%13.88-0.27%13.82-0.31%13.94-0.17%13.830.28%0.39%
02-2613.6714.1313.5713.77-0.72%-1.05%-0.17%11,3471,57988%13.921.53%13.86-0.67%13.960.55%13.790.17%0.14%
02-2513.8813.9413.4613.87-1.28%1.20%0.73%15,8772,176127%13.71-2.21%13.96-0.75%13.88-0.22%13.770.04%-0.10%
02-2414.1714.2713.8514.050.00%0.24%2.08%11,8001,653103%14.02-1.35%14.061.09%13.910.48%13.760.40%-0.50%