山西汾酒( 600809.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-05-08 | 227.200 | 0.260% | | 2021-05-10 | 227.200 | 0.261% | 1 | 2022-05-10 | 170.400 | 0.196% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-03-08 | 313.62 | 316.72 | 279.70 | 279.70 | -10.00% | -5.01% | -12.87% | 11,068,600 | 3,259,251,000 | 104% | 294.46 | -4.08% | 300.62 | -2.15% | 305.62 | -1.33% | 321.03 | -3.01% | -2.48% |  |
2021-03-05 | 295.00 | 315.51 | 290.50 | 310.78 | 3.00% | 1.23% | -6.11% | 7,446,200 | 2,285,909,000 | 72% | 306.99 | 1.27% | 307.22 | -0.85% | 309.72 | -0.50% | 330.99 | -3.19% | -2.18% |  |
2021-03-04 | 309.00 | 312.54 | 294.27 | 301.72 | -4.68% | -0.47% | -11.75% | 8,245,700 | 2,499,674,000 | 75% | 303.15 | -2.78% | 309.86 | -0.80% | 311.27 | -1.77% | 341.90 | -3.86% | -1.73% |  |
2021-03-03 | 306.00 | 318.00 | 301.01 | 316.52 | 2.49% | 1.51% | -11.00% | 7,667,200 | 2,390,767,000 | 68% | 311.82 | -0.56% | 312.36 | -0.26% | 316.87 | -2.22% | 355.62 | -3.44% | -1.12% |  |
2021-03-02 | 313.90 | 323.80 | 304.66 | 308.82 | -0.55% | -1.52% | -16.15% | 10,813,300 | 3,390,899,000 | 90% | 313.59 | 0.69% | 313.16 | -1.93% | 324.07 | -3.13% | 368.29 | -2.19% | -0.53% |  |
2021-03-01 | 318.97 | 322.00 | 303.82 | 310.52 | -0.82% | -0.29% | -17.53% | 9,798,400 | 3,051,481,000 | 83% | 311.43 | -0.87% | 319.33 | -3.59% | 334.53 | -4.23% | 376.54 | -2.19% | -0.25% |  |
2021-02-26 | 325.40 | 325.40 | 305.87 | 313.10 | -7.09% | -0.33% | -18.67% | 12,509,600 | 3,929,868,000 | 108% | 314.15 | -6.94% | 331.22 | -5.62% | 349.29 | -6.41% | 384.96 | -2.85% | -0.01% |  |
2021-02-25 | 350.50 | 351.00 | 330.33 | 337.00 | -2.76% | -0.17% | -14.95% | 7,800,300 | 2,633,157,000 | 74% | 337.57 | -1.86% | 350.93 | -4.26% | 373.21 | -5.25% | 396.25 | -1.37% | 0.35% |  |
2021-02-24 | 370.00 | 370.00 | 334.80 | 346.55 | -6.84% | 0.75% | -13.74% | 12,868,700 | 4,426,244,000 | 122% | 343.95 | -7.86% | 366.55 | -7.71% | 393.87 | -5.74% | 401.73 | -2.09% | 0.57% |  |
2021-02-23 | 366.00 | 383.87 | 360.50 | 372.00 | -2.47% | -0.34% | -9.33% | 8,676,300 | 3,238,626,000 | 93% | 373.27 | -4.72% | 397.15 | -6.22% | 417.85 | -1.51% | 410.30 | -0.61% | 0.92% |  |
2021-02-22 | 425.00 | 426.00 | 381.43 | 381.43 | -10.00% | -2.64% | -7.61% | 9,223,600 | 3,613,434,000 | 104% | 391.76 | -7.69% | 423.51 | -3.46% | 424.24 | -0.76% | 412.83 | 0.00% | 1.06% |  |
2021-02-19 | 450.01 | 454.00 | 410.47 | 423.81 | -7.06% | -0.14% | 2.66% | 9,425,300 | 4,000,202,000 | 119% | 424.41 | -6.71% | 438.71 | 0.77% | 427.47 | 1.08% | 412.84 | 1.29% | 1.12% |  |
2021-02-18 | 454.03 | 464.97 | 444.24 | 456.00 | 2.81% | 0.23% | 11.88% | 9,047,900 | 4,116,228,000 | 127% | 454.94 | 3.95% | 435.34 | 4.03% | 422.90 | 2.83% | 407.58 | 2.21% | 1.01% |  |
2021-02-10 | 410.00 | 443.54 | 410.00 | 443.54 | 10.00% | 1.34% | 11.23% | 11,616,000 | 5,083,967,000 | 169% | 437.67 | 8.80% | 418.46 | 4.42% | 411.26 | 2.73% | 398.77 | 2.52% | 0.74% |  |
2021-02-09 | 399.90 | 405.46 | 396.20 | 403.22 | 2.08% | 0.24% | 3.66% | 6,178,400 | 2,485,394,000 | 91% | 402.27 | 0.62% | 400.75 | 0.12% | 400.33 | 0.30% | 388.98 | 0.61% | 0.41% |  |
2021-02-08 | 398.00 | 413.00 | 390.01 | 395.00 | -0.25% | -1.20% | 2.17% | 6,594,000 | 2,636,217,000 | 97% | 399.79 | -0.14% | 400.27 | 0.08% | 399.15 | 0.72% | 386.63 | 0.19% | 0.30% |  |
2021-02-05 | 396.99 | 412.00 | 382.71 | 396.00 | 1.13% | -1.09% | 2.62% | 8,063,400 | 3,228,269,000 | 116% | 400.36 | -0.05% | 399.97 | 0.36% | 396.31 | 1.41% | 385.89 | 0.71% | 0.24% |  |
2021-02-04 | 404.22 | 416.20 | 390.00 | 391.56 | -3.09% | -2.25% | 2.19% | 8,218,000 | 3,291,826,000 | 123% | 400.56 | 0.42% | 398.54 | 1.36% | 390.81 | 1.76% | 383.15 | 0.84% | 0.04% |  |
2021-02-03 | 403.00 | 405.50 | 390.50 | 404.04 | 0.26% | 1.30% | 6.34% | 7,312,900 | 2,916,896,000 | 112% | 398.87 | 0.70% | 393.19 | 2.24% | 384.05 | 1.99% | 379.97 | 1.40% | -0.11% |  |
2021-02-02 | 384.38 | 404.04 | 384.38 | 403.00 | 6.84% | 1.75% | 7.54% | 7,730,400 | 3,061,870,000 | 119% | 396.08 | 3.27% | 384.59 | 2.92% | 376.55 | 1.27% | 374.73 | 0.88% | -0.37% |  |
2021-02-01 | 378.00 | 393.93 | 375.02 | 377.20 | 0.74% | -1.66% | 1.54% | 6,628,100 | 2,542,232,000 | 99% | 383.55 | 2.46% | 373.70 | 2.09% | 371.85 | -0.64% | 371.47 | 0.51% | -0.49% |  |
2021-01-29 | 362.55 | 384.23 | 362.55 | 374.42 | 4.59% | 0.02% | 1.31% | 8,007,100 | 2,997,475,000 | 117% | 374.35 | 4.26% | 366.07 | -0.05% | 374.23 | 0.08% | 369.58 | 0.23% | -0.56% |  |
2021-01-28 | 356.31 | 365.50 | 353.00 | 358.00 | -1.38% | -0.30% | -2.91% | 4,822,200 | 1,731,479,000 | 66% | 359.06 | -0.43% | 366.25 | -3.02% | 373.93 | -0.49% | 368.72 | -0.51% | -0.61% |  |
2021-01-27 | 361.00 | 369.20 | 350.32 | 363.00 | -1.22% | 0.66% | -2.05% | 5,993,800 | 2,161,535,000 | 80% | 360.63 | -4.22% | 377.65 | -0.95% | 375.76 | 0.73% | 370.60 | -0.80% | -0.54% |  |
2021-01-26 | 391.48 | 391.50 | 366.88 | 367.50 | -6.03% | -2.40% | -1.63% | 6,652,700 | 2,504,952,000 | 91% | 376.53 | -3.60% | 381.26 | 0.37% | 373.03 | 0.51% | 373.58 | -0.48% | -0.39% |  |
2021-01-25 | 377.37 | 397.20 | 375.50 | 391.09 | 4.41% | 0.13% | 4.18% | 8,455,000 | 3,302,388,000 | 118% | 390.58 | 4.79% | 379.86 | 4.21% | 371.15 | 1.66% | 375.39 | -0.42% | -0.24% |  |
2021-01-22 | 378.37 | 381.90 | 363.60 | 374.56 | -0.91% | 0.49% | -0.63% | 5,553,300 | 2,069,850,000 | 71% | 372.72 | 0.10% | 364.52 | 0.28% | 365.10 | 0.15% | 376.95 | -1.28% | -0.04% |  |
2021-01-21 | 357.00 | 383.18 | 357.00 | 378.00 | 4.71% | 1.51% | -1.01% | 6,801,000 | 2,532,450,000 | 81% | 372.36 | 5.81% | 363.52 | 0.68% | 364.57 | -0.45% | 381.85 | -0.68% | 0.38% |  |
2021-01-20 | 351.00 | 363.80 | 339.00 | 361.00 | 0.84% | 2.58% | -6.10% | 7,852,100 | 2,763,427,000 | 89% | 351.94 | -4.20% | 361.08 | -1.46% | 366.22 | -2.11% | 384.45 | -1.12% | 0.69% |  |
2021-01-19 | 376.00 | 388.44 | 350.04 | 358.00 | 0.00% | -2.55% | -7.92% | 8,019,200 | 2,945,859,000 | 93% | 367.35 | 0.88% | 366.43 | -1.13% | 374.10 | -1.43% | 388.81 | -0.31% | 1.02% |  | |
|