成本价计算(单股)

怎么用?
山西汾酒( 600809.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-15386.42386.50355.54371.61-4.52%1.18%-4.96%98,786362,816113%367.28-3.93%379.50-2.80%386.84-2.87%390.98-0.28%1.48%
01-14396.00396.00371.00389.20-1.96%1.81%-0.74%66,535254,36083%382.30-3.43%390.44-1.30%398.25-0.90%392.090.18%1.66%
01-13397.98404.44388.47397.00-0.44%0.29%1.43%62,443247,18283%395.850.73%395.57-1.72%401.890.03%391.390.69%1.78%
01-12381.00399.79379.01398.762.56%1.46%2.59%79,337311,797107%393.00-1.06%402.48-0.84%401.750.61%388.691.07%1.89%
01-11408.00418.00381.00388.80-5.63%-2.11%1.10%114,381454,313159%397.19-4.76%405.90-0.25%399.300.99%384.571.54%1.98%
01-08419.20434.00401.93411.99-2.76%-1.21%8.78%93,111388,311154%417.042.92%406.913.58%395.402.71%378.732.93%1.96%
01-07399.90423.69388.83423.697.26%4.56%15.15%62,137251,784109%405.212.20%392.862.18%384.981.65%367.942.40%1.81%
01-06390.50406.30388.36395.002.42%-0.37%9.94%80,293318,339139%396.474.59%384.472.53%378.732.10%359.302.24%1.77%
01-05373.00387.44367.50385.653.22%1.74%9.74%76,709290,781134%379.070.32%374.981.11%370.951.79%351.441.92%1.73%
01-04375.29387.00370.21373.63-0.44%-1.12%8.35%83,245314,566151%377.883.41%370.852.10%364.442.88%344.832.14%1.72%
12-31362.00375.33360.00375.293.14%2.70%11.16%58,049212,123104%365.420.24%363.241.59%354.242.75%337.621.49%1.78%
12-30360.72369.95360.00363.881.08%-0.19%9.38%42,912156,43978%364.561.30%357.562.82%344.762.34%332.661.38%1.84%
12-29358.38369.00355.00360.000.47%0.03%9.71%54,852197,409100%359.902.33%347.763.90%336.881.85%328.131.80%1.84%
12-28336.00359.90336.00358.309.40%1.87%11.16%73,216257,506133%351.718.52%334.723.67%330.742.19%322.331.95%1.82%
12-25319.00328.55317.02327.512.79%1.05%3.59%40,338130,73772%324.111.43%322.87-0.31%323.66-0.12%316.151.34%1.82%
12-24318.99325.01314.22318.61-2.30%-0.29%2.13%53,736171,70489%319.53-1.57%323.87-0.26%324.030.28%311.981.46%1.85%
12-23327.87332.00314.00326.10-0.54%0.46%6.06%73,560238,792121%324.62-0.72%324.70-0.10%323.131.10%307.481.94%1.84%
12-22320.17332.65320.01327.862.06%0.27%8.70%56,907186,07398%326.981.30%325.011.08%319.621.80%301.621.92%1.70%
12-21326.20328.99318.09321.25-2.75%-0.48%8.55%64,717208,898112%322.79-0.80%321.521.68%313.971.80%295.941.82%1.53%
12-18322.72345.58313.25330.341.84%1.52%13.65%80,746262,749148%325.403.31%316.213.91%308.443.51%290.662.73%1.33%
12-17300.00324.57300.00324.368.12%2.98%14.64%60,194189,589113%314.964.92%304.312.84%297.972.75%282.942.09%1.06%
12-16295.47303.80295.47300.001.69%-0.07%8.24%41,691125,15677%300.201.62%295.921.40%290.011.89%277.161.31%0.83%
12-15294.00303.76286.80295.00-0.21%-0.14%7.84%52,718155,73298%295.410.93%291.841.84%284.621.88%273.571.62%0.67%
12-14289.90296.59287.00295.611.24%1.00%9.81%46,442135,92287%292.671.23%286.572.20%279.381.46%269.201.96%0.38%
12-11283.00298.00280.31292.004.44%1.00%10.60%82,785239,339147%289.113.19%280.403.03%275.342.32%264.021.62%0.07%
12-10269.20290.00267.77279.582.82%-0.21%7.61%77,289216,546147%280.184.06%272.162.21%269.102.21%259.821.37%-0.06%
12-09265.10273.60264.20271.902.57%0.99%6.08%63,032169,703124%269.241.78%266.290.88%263.291.40%256.310.56%-0.20%
12-08262.62268.28259.22265.101.54%0.22%4.01%56,992150,757115%264.520.01%263.961.33%259.671.43%254.880.18%-0.23%
12-07262.95267.94261.00261.08-0.71%-1.29%2.62%47,101124,57598%264.490.54%260.491.61%256.001.93%254.42-0.15%-0.17%
12-04256.30266.19256.10262.940.00%-0.05%3.20%64,087168,590134%263.073.95%256.362.58%251.151.02%254.80-0.01%-0.01%