成本价计算(单股)

怎么用?
安信信托( 600816.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-232.392.562.362.501.63%1.83%-9.16%832,67520,439119%2.460.00%2.46-2.69%2.56-3.51%2.75-2.55%-1.40%
03-202.502.532.392.46-0.81%0.20%-12.89%545,45013,39279%2.46-0.20%2.52-3.66%2.65-3.00%2.82-2.39%-1.23%
03-192.532.532.402.48-1.98%0.81%-14.28%692,70517,03796%2.46-6.85%2.62-5.24%2.73-3.84%2.89-3.54%-1.11%
03-182.722.742.522.53-6.99%-4.20%-15.64%702,12318,54593%2.64-3.61%2.77-3.49%2.84-3.01%3.00-1.54%-0.83%
03-172.892.942.612.72-5.88%-0.73%-10.70%796,05521,811111%2.74-7.46%2.87-3.89%2.93-2.82%3.05-1.52%-0.70%
03-162.963.052.862.89-3.67%-2.40%-6.56%548,62416,24484%2.960.31%2.98-1.26%3.01-0.76%3.09-0.32%-0.55%
03-132.903.032.873.00-1.64%1.63%-3.32%536,78615,84581%2.95-2.90%3.02-1.08%3.04-1.49%3.10-0.19%-0.51%
03-123.013.102.993.050.66%0.33%-1.90%458,51913,94168%3.04-1.14%3.05-0.33%3.08-1.69%3.11-0.51%-0.46%
03-113.083.123.033.03-2.26%-1.46%-3.04%457,64014,07067%3.080.99%3.06-1.03%3.14-0.10%3.13-0.64%-0.37%
03-102.973.132.973.101.97%1.81%-1.43%666,16420,28591%3.05-0.88%3.09-2.43%3.14-0.51%3.15-0.79%-0.26%
03-093.093.133.033.04-3.80%-1.04%-4.10%569,82517,50474%3.07-2.85%3.17-0.25%3.150.03%3.17-0.85%-0.13%
03-063.183.203.133.16-2.77%-0.06%-1.16%655,97320,74183%3.16-1.86%3.180.25%3.150.77%3.20-1.21%0.02%
03-053.173.303.123.253.50%0.87%0.43%1,214,94439,145139%3.223.87%3.172.26%3.130.48%3.24-0.77%0.29%
03-043.083.143.053.141.29%1.23%-3.71%518,30416,07552%3.10-0.83%3.100.72%3.11-1.24%3.26-0.25%0.58%
03-033.143.203.073.100.32%-0.90%-5.17%594,59018,60056%3.131.86%3.08-1.06%3.15-1.01%3.270.03%0.73%
03-023.013.123.013.093.34%0.62%-5.45%570,57417,52051%3.070.69%3.11-2.17%3.19-1.49%3.270.06%0.77%
02-283.103.142.982.99-6.85%-1.97%-8.45%823,24225,10568%3.05-5.78%3.18-2.33%3.23-2.53%3.270.28%0.84%
02-273.243.313.193.210.00%-0.83%-1.44%606,50519,63150%3.24-0.95%3.26-0.88%3.32-0.54%3.260.40%0.81%
02-263.173.343.173.21-2.43%-1.77%-1.05%847,86327,70570%3.270.18%3.29-1.68%3.340.15%3.240.53%0.61%
02-253.253.343.173.29-1.79%0.86%1.95%968,65131,59281%3.26-1.95%3.34-0.65%3.330.42%3.230.44%0.38%
02-243.333.393.263.35-0.59%0.69%4.26%984,74132,75984%3.33-2.26%3.360.57%3.320.94%3.210.72%0.18%
02-213.403.543.353.37-3.16%-1.00%5.64%1,537,28052,321136%3.401.58%3.351.95%3.292.15%3.191.46%-0.13%
02-203.193.553.153.487.74%3.85%10.69%1,883,46363,107177%3.352.70%3.282.50%3.222.19%3.142.14%-0.56%
02-193.183.393.143.231.57%-1.01%4.94%1,213,65339,602118%3.263.10%3.201.98%3.151.45%3.081.28%-1.41%
02-183.163.223.113.18-0.63%0.47%4.64%950,25730,07186%3.17-0.22%3.141.10%3.100.36%3.040.43%-2.75%
02-173.103.243.083.202.56%0.88%5.75%1,431,59145,415140%3.172.55%3.111.80%3.091.18%3.030.67%-3.06%
02-142.953.252.933.125.76%0.87%3.79%1,611,27149,841177%3.093.41%3.050.26%3.061.06%3.010.03%-3.20%
02-133.053.082.952.95-3.28%-1.37%-1.83%670,91420,06884%2.99-0.66%3.04-0.20%3.020.87%3.01-1.57%-3.32%
02-122.993.082.953.050.66%1.30%-0.10%799,27424,065104%3.01-2.90%3.050.46%3.000.54%3.05-1.80%-3.25%
02-113.073.223.013.030.00%-2.29%-2.54%1,018,49931,578142%3.102.65%3.032.50%2.980.81%3.11-1.55%-3.16%