股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
百联股份( 600827.SH 上证)
板块 :零售业   上证180   2月后解禁   
所属成分指数: 上证180沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-146167.2403.457%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-269.9510.219.959.970.00%-0.88%-4.48%5,865,20058,998,00095%10.06-0.76%10.12-0.63%10.22-0.98%10.44-0.68%-0.16%
2019-04-2510.2010.309.979.97-2.92%-1.64%-5.13%5,886,50059,667,00092%10.14-0.25%10.18-1.16%10.32-0.90%10.51-0.45%-0.05%
2019-04-2410.2110.3010.0510.270.59%1.07%-2.71%5,227,40053,117,00080%10.16-0.87%10.30-1.28%10.41-0.95%10.56-0.44%0.05%
2019-04-2310.4010.4110.1410.21-1.26%-0.39%-3.71%5,391,80055,264,00080%10.25-1.89%10.43-1.14%10.51-0.62%10.60-0.41%0.16%
2019-04-2210.6410.6610.3410.34-2.73%-1.02%-2.88%6,790,50070,943,000100%10.45-1.71%10.55-0.86%10.58-0.65%10.65-0.43%0.25%
2019-04-1910.6810.7210.5410.63-0.37%0.01%-0.59%4,571,30048,589,00063%10.63-0.05%10.650.23%10.65-0.16%10.69-0.22%0.35%
2019-04-1810.6710.6810.5710.670.09%0.34%-0.44%4,523,30048,100,00054%10.63-0.33%10.62-0.33%10.670.04%10.720.00%0.46%
2019-04-1710.7210.7510.6010.66-0.19%-0.08%-0.53%5,292,30056,461,00053%10.670.88%10.66-0.15%10.66-0.04%10.720.27%0.57%
2019-04-1610.4910.7310.4010.681.52%0.98%-0.07%6,763,20071,528,00065%10.58-1.23%10.67-0.11%10.67-0.27%10.690.26%0.57%
2019-04-1510.8710.8710.5110.52-1.87%-1.76%-1.31%9,172,20098,215,00086%10.71-0.04%10.680.08%10.70-0.28%10.660.47%0.57%
2019-04-1210.6010.8310.5710.721.32%0.07%1.04%7,744,40082,956,00073%10.710.84%10.68-0.08%10.73-0.25%10.610.42%0.49%
2019-04-1110.7910.8310.5110.58-1.58%-0.40%0.13%6,901,60073,313,00066%10.62-0.63%10.68-0.66%10.750.03%10.570.54%0.47%
2019-04-1010.6310.7910.6110.750.37%0.56%2.29%7,251,70077,520,00070%10.69-0.44%10.76-0.34%10.750.45%10.510.71%0.39%
2019-04-0910.7810.8610.6110.71-0.93%-0.25%2.64%7,190,40077,206,00068%10.74-0.62%10.790.30%10.700.57%10.440.49%0.27%
2019-04-0810.9611.0710.6310.81-0.83%0.06%4.10%12,389,200133,850,000115%10.80-0.04%10.760.88%10.640.99%10.380.57%0.22%
2019-04-0410.8511.0010.6510.900.93%0.85%5.57%14,833,300160,311,000140%10.811.04%10.671.29%10.541.28%10.330.82%0.18%
2019-04-0310.4110.8910.3010.804.45%0.96%5.46%20,296,400217,119,000202%10.703.17%10.532.35%10.402.40%10.241.13%0.07%
2019-04-0210.4310.4610.2910.34-0.19%-0.27%2.10%9,160,30094,975,000101%10.370.06%10.291.03%10.161.12%10.130.24%-0.04%
2019-04-0110.1710.4410.1710.361.87%-0.02%2.54%11,428,900118,423,000130%10.362.48%10.182.19%10.050.65%10.100.35%-0.04%
2019-03-299.8710.209.8610.172.94%0.58%1.01%8,861,30089,594,00099%10.111.80%9.970.94%9.98-0.46%10.07-0.32%-0.06%
2019-03-289.8910.019.829.88-0.90%-0.52%-2.18%5,541,80055,040,00054%9.931.20%9.87-0.80%10.03-0.32%10.100.12%0.00%
2019-03-279.849.999.679.971.94%1.59%-1.17%7,395,20072,578,00068%9.81-0.67%9.95-1.39%10.06-0.40%10.09-0.23%-0.01%
2019-03-2610.0510.109.739.78-2.40%-1.01%-3.27%10,695,600105,673,00090%9.88-2.33%10.09-0.86%10.10-0.55%10.11-0.51%0.05%
2019-03-2510.1310.2210.0110.02-3.00%-0.95%-1.41%10,874,100110,006,00088%10.12-1.50%10.180.03%10.160.06%10.160.02%0.17%
2019-03-2210.1410.3910.1210.331.87%0.58%1.66%11,319,200116,247,00090%10.271.26%10.180.56%10.15-0.10%10.160.21%0.23%
2019-03-2110.0910.2410.0310.140.90%-0.02%0.00%9,203,30093,343,00070%10.140.61%10.120.20%10.160.47%10.14-0.28%0.27%
2019-03-2010.1310.1910.0110.05-0.99%-0.31%-1.16%8,060,50081,257,00058%10.08-0.53%10.10-0.81%10.11-0.06%10.170.05%0.45%
2019-03-1910.2410.2510.0410.15-0.49%0.15%-0.13%6,121,20062,039,00042%10.140.43%10.180.65%10.12-0.47%10.160.15%0.54%
2019-03-1810.1810.219.9910.200.00%1.07%0.51%11,293,800113,981,00076%10.09-1.49%10.12-0.09%10.17-0.01%10.150.16%0.61%
2019-03-1510.0010.459.9010.200.00%-0.44%0.67%19,989,000204,790,000136%10.253.79%10.12-0.28%10.170.42%10.130.36%0.69%