股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
茂业商业( 600828.SH 上证)
板块 :零售业   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-26109078.84062.979%1
2019-08-26107623.00062.140%增发
2019-08-26108230.85062.490%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-174.924.934.884.90-0.20%-0.02%-1.09%1,269,0006,219,00068%4.90-0.08%4.900.04%4.900.04%4.95-0.38%-0.20%
2019-07-164.914.944.884.91-0.41%0.10%-1.27%1,255,6006,159,00064%4.910.02%4.900.08%4.90-0.04%4.97-1.07%-0.13%
2019-07-154.914.944.834.930.20%0.53%-1.93%1,704,2008,358,00068%4.900.14%4.900.08%4.90-0.55%5.03-0.38%0.05%
2019-07-124.884.924.834.921.23%0.47%-2.50%1,205,9005,905,00044%4.900.08%4.89-0.10%4.93-0.61%5.05-0.08%0.14%
2019-07-114.894.924.864.86-0.41%-0.67%-3.76%1,674,2008,192,00060%4.890.00%4.90-0.79%4.96-0.60%5.05-0.20%0.17%
2019-07-104.934.954.864.88-0.81%-0.27%-3.56%1,880,0009,198,00065%4.89-0.35%4.94-0.96%4.99-0.72%5.06-0.16%0.22%
2019-07-094.924.974.884.920.41%0.20%-2.92%2,283,90011,213,00076%4.91-1.39%4.99-1.01%5.02-1.47%5.07-0.08%0.26%
2019-07-085.095.124.904.90-4.11%-1.59%-3.39%3,710,50018,475,000123%4.98-2.45%5.04-1.22%5.10-0.59%5.07-0.14%0.30%
2019-07-055.095.145.065.110.39%0.12%0.61%1,694,6008,649,00060%5.100.20%5.10-0.80%5.130.22%5.080.14%0.35%
2019-07-045.095.125.075.09-0.20%-0.08%0.35%1,755,3008,942,00058%5.09-0.12%5.140.08%5.120.14%5.070.34%0.38%
2019-07-035.135.145.075.10-0.58%0.00%0.89%2,031,50010,361,00063%5.10-1.24%5.140.25%5.110.24%5.060.38%0.37%
2019-07-025.095.285.095.130.39%-0.66%1.87%6,456,90033,345,000192%5.161.16%5.121.09%5.101.09%5.040.72%0.36%
2019-07-015.075.165.035.111.79%0.10%2.20%3,681,90018,796,000128%5.111.96%5.070.68%5.040.50%5.000.48%0.30%
2019-06-285.065.074.985.02-0.40%0.26%0.88%1,747,9008,752,00064%5.01-0.97%5.030.20%5.02-0.10%4.980.18%0.23%
2019-06-275.055.095.015.04-0.20%-0.32%1.47%2,374,50012,005,00087%5.060.48%5.020.30%5.020.46%4.970.32%0.19%
2019-06-265.005.074.965.051.00%0.36%2.00%3,071,10015,454,000113%5.030.86%5.01-0.06%5.000.52%4.950.30%0.15%
2019-06-254.965.024.955.000.00%0.22%1.30%3,018,00015,058,000110%4.99-0.32%5.010.38%4.970.26%4.940.28%0.10%
2019-06-245.055.064.985.00-0.99%-0.10%1.58%2,286,60011,444,00081%5.01-0.60%4.990.58%4.960.41%4.920.31%0.06%
2019-06-215.025.074.995.051.20%0.30%2.91%3,576,50018,006,000129%5.041.68%4.960.83%4.940.73%4.910.45%0.03%
2019-06-204.905.034.874.992.04%0.77%2.15%4,276,10021,177,000160%4.950.79%4.920.78%4.910.47%4.890.31%-0.03%
2019-06-194.894.954.884.890.82%-0.47%0.41%3,991,10019,610,000162%4.911.30%4.890.58%4.880.19%4.870.27%-0.07%
2019-06-184.854.874.824.85-0.21%0.00%-0.14%1,193,5005,788,00050%4.850.21%4.86-0.23%4.87-0.08%4.860.10%-0.12%
2019-06-174.874.884.824.860.00%0.41%0.16%1,596,7007,728,00056%4.84-0.72%4.87-0.31%4.880.12%4.85-0.27%-0.15%
2019-06-144.924.924.854.86-1.02%-0.31%-0.10%2,121,20010,341,00064%4.88-0.12%4.88-0.02%4.870.12%4.87-0.23%-0.18%
2019-06-134.884.914.844.910.61%0.59%0.70%2,488,40012,146,00071%4.88-0.20%4.880.35%4.870.10%4.88-0.06%-0.22%
2019-06-124.914.944.864.88-0.61%-0.22%0.02%3,107,50015,198,00090%4.890.23%4.870.35%4.860.35%4.88-0.16%-0.27%
2019-06-114.794.934.794.912.29%0.61%0.47%3,916,80019,114,000112%4.881.46%4.850.37%4.840.27%4.89-0.10%-0.30%
2019-06-104.834.864.784.80-0.62%-0.21%-1.88%2,134,50010,266,00061%4.81-0.52%4.83-0.04%4.83-0.62%4.89-0.06%-0.35%
2019-06-064.834.864.804.830.00%-0.10%-1.33%2,123,90010,269,00061%4.84-0.37%4.830.00%4.86-0.49%4.90-0.08%-0.42%
2019-06-054.864.894.814.830.00%-0.47%-1.41%2,067,60010,035,00059%4.850.73%4.83-0.62%4.88-0.16%4.90-0.12%-0.47%