工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中西药业( 600842.SH 上证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2010-02-03 13.86 14.40 13.00 13.96 0.14% -0.13% -1.97% 5,471,500 76,483,000 169% 13.98 -1.55% 14.21 -0.67% 14.18 -0.23% 14.24 -0.45% 0.01% 2010-02-02 14.77 14.77 13.90 13.94 -5.43% -1.82% -2.56% 4,887,700 69,396,000 162% 14.20 -2.54% 14.31 0.03% 14.21 0.06% 14.31 -0.54% 0.08% 2010-02-01 14.17 14.86 14.13 14.74 3.80% 1.18% 2.48% 3,745,000 54,556,000 134% 14.57 2.83% 14.30 2.31% 14.20 -0.41% 14.38 -0.09% 0.19% 2010-01-29 13.78 14.31 13.63 14.20 2.75% 0.23% -1.36% 3,221,600 45,642,000 115% 14.17 3.33% 13.98 0.23% 14.26 -0.24% 14.40 -0.39% 0.25% 2010-01-28 13.60 13.84 13.52 13.82 1.02% 0.79% -4.38% 944,100 12,945,000 31% 13.71 -0.10% 13.95 -2.90% 14.29 -0.23% 14.45 -0.35% 0.36% 2010-01-27 13.99 14.10 13.50 13.68 -2.36% -0.33% -5.67% 1,368,400 18,781,000 30% 13.73 -3.00% 14.37 -0.49% 14.33 -0.45% 14.50 0.61% 0.74% 2010-01-26 14.65 14.80 13.83 14.01 -4.50% -0.99% -2.81% 2,620,700 37,082,000 51% 14.15 -4.00% 14.44 -0.19% 14.39 -0.84% 14.42 0.20% 0.85% 2010-01-25 14.40 14.93 14.30 14.67 1.17% -0.47% 1.97% 3,833,900 56,511,000 79% 14.74 3.14% 14.46 1.03% 14.51 0.09% 14.39 0.59% 0.82% 2010-01-22 14.10 14.70 13.85 14.50 1.12% 1.46% 1.39% 2,872,700 41,055,000 60% 14.29 0.22% 14.32 -1.20% 14.50 -0.42% 14.30 0.22% 0.77% 2010-01-21 13.90 14.55 13.89 14.34 2.14% 0.57% 0.49% 2,739,900 39,067,000 59% 14.26 -0.86% 14.49 -0.96% 14.56 -0.14% 14.27 0.25% 0.78% 2010-01-20 14.86 14.92 13.97 14.04 -5.45% -2.38% -1.37% 3,550,800 51,067,000 80% 14.38 -2.84% 14.63 -0.46% 14.58 1.09% 14.24 0.29% 0.78% 2010-01-19 14.65 14.95 14.58 14.85 1.02% 0.32% 4.62% 3,282,300 48,589,000 80% 14.80 0.45% 14.70 0.81% 14.43 0.71% 14.19 0.54% 0.79% 2010-01-18 14.61 14.95 14.60 14.70 0.68% -0.25% 4.12% 2,974,900 43,841,000 76% 14.74 0.97% 14.58 1.62% 14.32 0.82% 14.12 0.54% 0.71% 2010-01-15 14.64 14.89 14.40 14.60 -1.02% 0.03% 3.97% 4,441,400 64,827,000 117% 14.60 0.34% 14.35 0.84% 14.21 0.77% 14.04 0.68% 0.55% 2010-01-14 13.99 15.26 13.83 14.75 4.91% 1.40% 5.76% 15,429,100 224,450,000 442% 14.55 5.03% 14.23 4.30% 14.10 4.07% 13.95 3.45% 0.49% 2010-01-13 13.19 14.13 13.10 14.06 4.54% 1.51% 4.29% 8,368,700 115,917,000 376% 13.85 3.37% 13.64 3.78% 13.55 2.53% 13.48 1.72% 0.15% 2010-01-12 13.28 13.48 13.15 13.45 0.98% 0.38% 1.48% 2,105,900 28,216,000 132% 13.40 3.01% 13.15 0.73% 13.21 0.37% 13.25 -0.06% -0.03% 2010-01-11 13.08 13.35 12.82 13.32 2.54% 2.41% 0.44% 1,946,500 25,318,000 112% 13.01 0.88% 13.05 -1.26% 13.16 -0.86% 13.26 0.12% -0.01% 2010-01-08 13.05 13.05 12.82 12.99 -0.54% 0.74% -1.93% 1,049,900 13,537,000 58% 12.89 -2.43% 13.22 -0.67% 13.28 -0.64% 13.25 0.23% -0.06% 2010-01-07 13.46 13.52 13.01 13.06 -2.46% -1.17% -1.18% 1,493,100 19,731,000 84% 13.22 -1.65% 13.31 -0.65% 13.36 0.05% 13.22 0.27% -0.11% 2010-01-06 13.25 13.53 13.25 13.39 0.60% -0.34% 1.59% 1,548,800 20,810,000 90% 13.44 1.44% 13.39 0.03% 13.36 0.47% 13.18 0.43% -0.17% 2010-01-05 13.40 13.45 13.13 13.31 -0.60% 0.49% 1.42% 1,147,500 15,199,000 65% 13.25 -1.54% 13.39 0.21% 13.30 -0.29% 13.12 -0.27% -0.24% 2010-01-04 13.61 13.61 13.34 13.39 -1.90% -0.46% 1.75% 1,670,500 22,472,000 91% 13.45 0.22% 13.36 0.79% 13.33 0.82% 13.16 -1.05% -0.21% 2009-12-31 13.26 13.70 13.26 13.65 2.09% 1.69% 2.64% 1,630,300 21,884,000 71% 13.42 1.51% 13.26 -0.18% 13.23 0.89% 13.30 0.05% -0.04% 2009-12-30 13.20 13.37 13.10 13.37 1.67% 1.11% 0.59% 1,898,100 25,099,000 81% 13.22 0.75% 13.28 0.75% 13.11 0.58% 13.29 0.02% -0.06% 2009-12-29 13.23 13.28 12.98 13.15 -0.90% 0.20% -1.05% 1,609,700 21,126,000 69% 13.12 -2.07% 13.18 0.83% 13.03 0.37% 13.29 -0.08% -0.06% 2009-12-28 13.78 13.78 13.20 13.27 3.67% -0.98% -0.23% 2,950,200 39,538,000 129% 13.40 3.41% 13.07 2.27% 12.99 0.10% 13.30 0.15% -0.04% 2009-12-23 12.59 13.22 12.52 12.80 3.81% -1.23% -3.61% 2,530,700 32,797,000 115% 12.96 3.43% 12.78 0.54% 12.97 -2.92% 13.28 -0.32% -0.05% 2009-12-22 12.85 12.85 12.24 12.33 -3.22% -1.60% -7.45% 1,262,600 15,821,000 58% 12.53 -1.14% 12.71 -2.84% 13.36 -0.56% 13.32 -0.31% -0.03% 2009-12-21 12.62 12.86 12.55 12.74 0.00% 0.52% -4.67% 1,155,200 14,641,000 54% 12.67 -1.45% 13.09 -3.40% 13.44 -0.28% 13.36 -0.28% -0.06% 显示更早数据