成本价计算(单股)

怎么用?
梅花生物( 600873.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-194.704.744.694.710.43%-0.15%-1.13%118,6365,59679%4.720.02%4.73-0.15%4.73-0.08%4.76-0.46%-0.26%
07-184.754.764.684.69-1.26%-0.55%-2.01%156,2797,370101%4.72-0.72%4.73-0.19%4.74-0.19%4.79-0.58%-0.20%
07-174.744.774.724.750.21%0.00%-1.33%127,3456,04979%4.750.23%4.740.06%4.75-0.08%4.81-0.80%-0.12%
07-164.754.764.724.740.00%0.02%-2.33%113,3145,37058%4.74-0.02%4.74-0.13%4.75-0.23%4.85-0.23%0.01%
07-154.734.784.704.740.00%0.00%-2.55%211,59710,029106%4.74-0.04%4.75-0.29%4.76-0.71%4.86-0.29%0.05%
07-124.754.774.704.74-0.42%-0.04%-2.83%137,0246,49766%4.74-0.50%4.76-0.42%4.80-0.79%4.88-0.06%0.09%
07-114.774.804.734.760.00%-0.13%-2.48%94,3344,49645%4.77-0.25%4.78-0.73%4.83-0.68%4.880.00%0.09%
07-104.804.824.744.76-0.63%-0.38%-2.48%103,7004,95547%4.78-0.23%4.82-0.80%4.87-0.88%4.88-0.04%0.10%
07-094.804.844.764.79-0.21%0.02%-1.90%160,7757,69972%4.79-1.18%4.85-0.96%4.91-0.31%4.88-0.04%0.10%
07-084.944.954.794.80-3.03%-0.95%-1.74%253,36012,277115%4.85-1.70%4.90-1.05%4.92-0.08%4.89-0.08%0.12%
07-054.934.974.894.950.41%0.41%1.25%161,6747,97078%4.93-0.26%4.950.12%4.930.35%4.890.10%0.15%
07-044.954.994.904.93-0.60%-0.26%0.94%215,52410,653101%4.94-0.48%4.950.45%4.910.39%4.880.23%0.18%
07-034.905.034.884.961.02%-0.14%1.79%425,33621,124198%4.971.29%4.931.38%4.890.87%4.870.47%0.20%
07-024.934.944.874.91-0.20%0.12%1.24%175,0318,58392%4.900.70%4.860.39%4.850.33%4.850.17%0.20%
07-014.844.924.824.922.71%1.03%1.61%263,10512,813144%4.871.76%4.840.33%4.830.06%4.840.17%0.20%
06-284.824.844.764.79-0.42%0.08%-0.91%152,0267,27589%4.79-1.08%4.82-0.17%4.83-0.35%4.83-0.08%0.21%
06-274.854.884.804.81-0.82%-0.58%-0.58%218,65810,578130%4.840.00%4.83-0.25%4.850.00%4.840.06%0.25%
06-264.814.874.784.850.83%0.25%0.31%153,2857,41597%4.840.52%4.84-0.27%4.85-0.02%4.840.04%0.27%
06-254.884.884.764.81-1.23%-0.06%-0.48%152,0517,31895%4.81-1.27%4.86-0.04%4.85-0.04%4.830.08%0.30%
06-244.894.914.854.87-0.20%-0.10%0.85%162,6217,927100%4.880.10%4.860.17%4.850.29%4.830.29%0.33%
06-214.874.914.844.880.21%0.21%1.35%234,80811,434152%4.870.70%4.850.33%4.840.25%4.820.40%0.31%
06-204.834.884.794.871.04%0.70%1.54%244,81511,838173%4.84-0.19%4.830.33%4.830.21%4.800.38%0.26%
06-194.874.894.814.820.21%-0.52%0.88%167,3228,106129%4.850.75%4.820.21%4.820.13%4.780.46%0.19%
06-184.804.834.784.810.21%0.02%1.14%85,8134,12667%4.810.50%4.810.08%4.810.15%4.760.23%0.10%
06-174.784.824.744.800.42%0.31%1.16%115,3895,52187%4.79-0.83%4.80-0.23%4.800.27%4.750.19%0.07%
06-144.814.894.784.78-0.62%-0.93%0.93%146,6777,077112%4.830.65%4.820.35%4.790.55%4.740.36%-0.02%
06-134.804.824.764.810.63%0.33%1.93%116,0395,56393%4.79-0.56%4.800.48%4.760.42%4.720.23%-0.14%
06-124.784.904.784.78-0.83%-0.85%1.53%167,1688,059138%4.820.86%4.780.99%4.740.83%4.710.38%-0.23%
06-114.684.834.684.822.77%0.84%2.77%190,2429,094152%4.782.14%4.731.00%4.700.62%4.690.34%-0.32%
06-104.664.704.644.690.00%0.21%0.34%90,9124,25473%4.680.21%4.680.21%4.68-0.02%4.670.11%-0.41%