成本价计算(单股)

怎么用?
梅花生物( 600873.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-184.174.174.124.150.00%0.00%0.00%94,7473,927- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-154.204.214.154.15-0.95%-0.67%-0.95%81,4553,40373%4.18-0.19%4.180.55%4.17-0.24%4.19-0.02%-0.27%
11-144.184.214.164.190.24%0.10%-0.02%69,9802,92962%4.190.22%4.16-0.12%4.18-0.05%4.19-0.05%-0.30%
11-134.174.204.134.180.00%0.07%-0.31%89,1293,72376%4.181.02%4.16-0.34%4.18-0.10%4.19-0.07%-0.32%
11-124.164.194.094.180.24%1.09%-0.38%175,3917,251142%4.14-1.17%4.18-0.60%4.18-0.48%4.20-0.47%-0.35%
11-114.224.234.174.17-1.42%-0.33%-1.09%152,8266,393124%4.18-0.95%4.20-0.21%4.20-0.24%4.22-0.43%-0.33%
11-084.214.254.204.230.71%0.14%-0.09%122,9005,19199%4.220.57%4.210.12%4.210.12%4.23-0.45%-0.31%
11-074.204.234.184.200.00%0.00%-1.25%93,1203,91066%4.20-0.02%4.21-0.19%4.21-0.02%4.25-0.45%-0.29%
11-064.224.224.184.20-0.47%-0.02%-1.69%106,1214,45873%4.20-0.29%4.210.00%4.21-0.05%4.27-0.35%-0.23%
11-054.224.244.204.220.00%0.17%-1.56%102,1024,30169%4.21-0.28%4.210.05%4.21-0.40%4.29-0.28%-0.18%
11-044.234.254.214.220.00%-0.12%-1.84%116,1794,90879%4.230.60%4.210.12%4.23-0.52%4.30-0.16%-0.14%
11-014.184.244.164.220.96%0.48%-2.00%99,1584,16466%4.20-0.12%4.21-0.69%4.25-0.68%4.31-0.30%-0.14%
10-314.204.234.184.18-0.24%-0.59%-3.22%98,8434,15663%4.21-0.14%4.24-0.80%4.28-0.67%4.32-0.25%-0.10%
10-304.244.264.184.19-1.18%-0.50%-3.23%148,6196,25797%4.21-1.45%4.27-0.91%4.31-0.65%4.33-0.35%-0.06%
10-294.314.324.234.24-1.85%-0.77%-2.42%176,0467,522122%4.27-1.07%4.31-0.81%4.34-0.46%4.35-0.30%-0.01%
10-284.304.344.294.320.47%0.02%-0.87%163,4497,059122%4.32-0.09%4.34-0.46%4.360.00%4.36-0.23%0.02%
10-254.394.404.294.30-2.71%-0.53%-1.56%281,38612,163213%4.32-2.11%4.36-0.82%4.36-0.41%4.37-0.27%0.06%
10-244.404.434.404.420.45%0.09%0.91%134,8705,955120%4.420.41%4.400.89%4.370.23%4.380.18%0.06%
10-234.394.424.384.400.23%0.05%0.64%116,6125,128105%4.400.43%4.360.18%4.360.12%4.370.16%0.02%
10-224.334.404.314.391.39%0.25%0.57%103,2764,52295%4.381.53%4.350.09%4.36-0.05%4.370.09%-0.02%
10-214.294.354.264.330.46%0.39%-0.71%134,0135,780120%4.31-1.24%4.35-0.57%4.36-0.55%4.36-0.12%-0.10%
10-184.384.434.304.31-1.60%-1.31%-1.28%149,9236,547141%4.37-0.21%4.37-0.23%4.39-0.05%4.370.12%-0.15%
10-174.364.394.354.380.23%0.09%0.44%69,4553,03969%4.38-0.16%4.38-0.27%4.390.11%4.360.14%-0.21%
10-164.404.414.364.37-0.46%-0.30%0.34%80,5313,52977%4.38-0.16%4.400.09%4.380.25%4.360.12%-0.31%
10-154.424.424.384.39-0.45%0.00%0.92%86,8863,81481%4.39-0.34%4.390.27%4.370.21%4.350.00%-0.38%
10-144.414.434.384.410.68%0.11%1.38%149,2586,575136%4.410.76%4.380.69%4.360.37%4.350.14%-0.41%
10-114.394.404.344.380.00%0.18%0.83%106,7124,66598%4.370.41%4.350.23%4.350.25%4.34-0.23%-0.45%
10-104.344.384.324.381.15%0.60%0.60%118,1065,142100%4.350.83%4.340.14%4.340.21%4.35-0.18%-0.46%
10-094.344.344.304.33-0.23%0.28%-0.73%91,3853,94677%4.32-0.53%4.330.00%4.33-0.05%4.36-0.30%-0.44%
10-084.324.364.324.340.00%-0.02%-0.80%114,4714,96994%4.340.07%4.330.26%4.33-0.23%4.38-0.64%-0.42%