成本价计算(单股)

怎么用?
ST电能( 600877.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1510.6011.0610.5411.054.94%2.14%8.67%148,72316,09099%10.823.62%10.501.64%10.461.29%10.171.79%1.18%
01-1410.3110.5610.2110.532.63%0.85%5.42%99,47010,38566%10.442.31%10.33-0.40%10.330.44%9.992.63%0.96%
01-139.9110.559.8810.262.09%0.54%5.41%143,59514,65386%10.21-1.45%10.370.34%10.281.61%9.731.21%0.50%
01-1210.4410.8410.0510.05-5.01%-2.95%4.50%250,69025,959154%10.36-1.49%10.340.66%10.120.76%9.621.43%0.28%
01-1110.2210.6610.0810.584.24%0.65%11.59%193,17720,307102%10.514.18%10.273.48%10.041.96%9.481.10%1.26%
01-0810.0510.269.9110.15-1.07%0.59%8.23%160,30816,17490%10.09-1.03%9.920.61%9.852.66%9.380.71%2.51%
01-079.6710.279.6610.264.91%0.64%10.18%263,22126,834164%10.206.64%9.864.24%9.596.78%9.311.74%3.56%
01-069.589.879.189.783.06%2.30%6.85%273,14726,114189%9.560.74%9.467.74%8.983.47%9.151.09%3.84%
01-059.499.499.499.494.98%0.00%4.82%14,0901,33711%9.496.85%8.781.87%8.68-4.11%9.050.16%4.06%
01-048.529.048.509.044.99%1.78%0.00%47,6444,23137%8.882.58%8.62-0.30%9.06-0.12%9.04-0.04%4.22%
12-318.658.838.528.61-2.49%-0.57%-4.80%121,83710,55097%8.661.18%8.65-5.09%9.07-0.55%9.04-0.41%4.24%
12-308.309.048.278.831.38%3.18%-2.76%282,50724,178247%8.56-2.78%9.11-2.33%9.12-2.15%9.08-1.98%4.31%
12-298.999.088.718.71-5.02%-1.06%-5.98%145,36712,797173%8.80-6.86%9.33-1.30%9.32-1.03%9.26-0.97%4.50%
12-2810.1310.139.179.17-4.97%-2.97%-1.98%588,41355,610912%9.45-2.06%9.453.23%9.418.02%9.3611.25%4.60%
12-259.659.659.659.655.01%0.00%14.76%8,666836154%9.655.01%9.155.15%8.712.61%8.4113.54%3.47%
12-249.199.199.199.195.03%0.00%24.09%9,652887138%9.195.03%8.714.23%8.493.38%7.4111.20%2.09%
12-238.758.758.758.755.04%0.00%31.38%11,4891,005115%8.755.04%8.352.95%8.213.26%6.664.60%0.93%
12-228.338.338.338.335.04%0.00%30.83%13,7491,145114%8.335.04%8.115.20%7.966.17%6.373.29%0.48%
12-217.937.937.937.935.03%0.00%28.65%9,98879275%7.935.06%7.716.68%7.498.36%6.161.67%0.16%
12-187.557.557.557.555.01%0.03%24.53%1,97414912%7.554.99%7.234.90%6.9212.95%6.060.20%0.01%
12-177.197.197.197.194.96%0.01%18.82%3,50425117%7.194.98%6.895.87%6.122.70%6.050.27%0.02%
12-166.856.856.856.855.06%0.03%13.50%1,269865%6.855.05%6.518.70%5.96-0.38%6.04-0.02%0.01%
12-156.526.526.526.524.99%0.02%8.02%2,6491729%6.524.96%5.990.98%5.98-0.15%6.040.03%0.03%
12-146.216.216.216.215.08%-0.02%2.92%1,523944%6.214.70%5.93-0.64%5.99-0.35%6.03-0.05%0.05%
11-275.875.985.875.910.68%-0.37%-2.10%30,6771,81983%5.930.15%5.97-0.62%6.01-0.36%6.04-0.25%0.09%
11-266.026.045.865.87-2.65%-0.89%-3.01%54,3913,221145%5.92-2.39%6.01-1.31%6.04-0.66%6.05-0.44%0.14%
11-256.116.136.026.03-1.15%-0.63%-0.81%37,0662,249101%6.07-0.31%6.090.02%6.080.02%6.080.10%0.22%
11-246.096.126.076.100.16%0.21%0.44%27,1701,65374%6.09-0.25%6.090.17%6.080.08%6.070.10%0.22%
11-236.156.176.076.09-0.33%-0.20%0.38%40,4422,467109%6.100.64%6.080.21%6.070.12%6.070.18%0.22%
11-206.066.116.026.110.00%0.78%0.89%35,0882,12792%6.060.20%6.060.03%6.06-0.13%6.060.25%0.24%