新疆众和( 600888.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-04 | 705.210 | 0.818% | 1 | | 2020-07-06 | 987.290 | 1.146% | 1 | | 2020-07-06 | 9771.700 | 9.449% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-19 | 5.31 | 5.55 | 5.25 | 5.46 | 2.82% | 1.45% | 3.16% | 30,158,200 | 162,307,000 | 95% | 5.38 | -0.54% | 5.36 | 0.87% | 5.32 | 0.34% | 5.29 | 0.27% | 0.63% |  |
| 2019-07-18 | 5.30 | 5.60 | 5.25 | 5.31 | -1.12% | -1.87% | 0.59% | 36,458,300 | 197,291,000 | 126% | 5.41 | 2.79% | 5.31 | 1.61% | 5.30 | 0.25% | 5.28 | 0.46% | 0.60% | |
| 2019-07-17 | 5.17 | 5.39 | 5.15 | 5.37 | 3.27% | 2.01% | 2.19% | 25,954,300 | 136,614,000 | 99% | 5.26 | 1.29% | 5.23 | -0.40% | 5.29 | -0.26% | 5.26 | 0.13% | 0.56% | |
| 2019-07-16 | 5.28 | 5.29 | 5.14 | 5.20 | -1.89% | 0.06% | -0.91% | 19,515,100 | 101,428,000 | 80% | 5.20 | -0.40% | 5.25 | -1.04% | 5.30 | 0.23% | 5.25 | 0.00% | 0.56% |  |
| 2019-07-15 | 5.24 | 5.30 | 5.12 | 5.30 | 0.00% | 1.57% | 0.99% | 18,549,600 | 96,787,000 | 81% | 5.22 | -1.64% | 5.31 | -0.30% | 5.29 | 0.19% | 5.25 | 0.13% | 0.59% | |
| 2019-07-12 | 5.32 | 5.40 | 5.22 | 5.30 | -3.11% | -0.09% | 1.13% | 31,339,200 | 166,259,000 | 148% | 5.31 | -0.58% | 5.32 | 0.57% | 5.28 | 0.27% | 5.24 | 0.42% | 0.59% | |
| 2019-07-11 | 5.05 | 5.62 | 5.01 | 5.47 | 6.84% | 2.51% | 4.81% | 57,609,800 | 307,379,000 | 311% | 5.34 | 0.32% | 5.29 | 1.09% | 5.26 | 0.96% | 5.22 | 1.16% | 0.56% | |
| 2019-07-10 | 5.20 | 5.49 | 5.07 | 5.12 | -1.54% | -3.74% | -0.76% | 63,628,500 | 338,418,000 | 476% | 5.32 | 3.08% | 5.24 | 3.13% | 5.21 | 3.19% | 5.16 | 2.85% | 0.45% | |
| 2019-07-09 | 5.10 | 5.20 | 4.96 | 5.20 | 9.94% | 0.78% | 3.67% | 31,630,900 | 163,227,000 | 402% | 5.16 | 8.38% | 5.08 | 4.92% | 5.05 | 3.40% | 5.02 | 1.35% | 0.18% | |
| 2019-07-08 | 4.92 | 4.92 | 4.68 | 4.73 | -3.67% | -0.65% | -4.43% | 6,215,300 | 29,589,000 | 92% | 4.76 | -2.52% | 4.84 | -1.53% | 4.89 | -1.31% | 4.95 | -0.46% | 0.10% | |
| 2019-07-05 | 4.91 | 4.92 | 4.84 | 4.91 | -0.41% | 0.53% | -1.25% | 3,638,400 | 17,770,000 | 54% | 4.88 | -0.77% | 4.91 | -0.73% | 4.95 | 0.10% | 4.97 | -0.10% | 0.19% | |
| 2019-07-04 | 4.94 | 4.94 | 4.90 | 4.93 | 0.20% | 0.16% | -0.94% | 3,691,600 | 18,171,000 | 49% | 4.92 | -0.14% | 4.95 | -0.48% | 4.95 | -0.16% | 4.98 | 0.14% | 0.27% | |
| 2019-07-03 | 4.99 | 5.00 | 4.91 | 4.92 | -1.20% | -0.18% | -1.01% | 4,218,600 | 20,793,000 | 52% | 4.93 | -1.18% | 4.97 | 0.38% | 4.95 | -0.10% | 4.97 | 0.12% | 0.28% | |
| 2019-07-02 | 5.02 | 5.02 | 4.96 | 4.98 | -0.80% | -0.16% | 0.32% | 4,568,200 | 22,788,000 | 55% | 4.99 | 0.00% | 4.95 | 0.06% | 4.96 | -0.48% | 4.96 | 0.26% | 0.30% | |
| 2019-07-01 | 4.97 | 5.03 | 4.91 | 5.02 | 2.66% | 0.64% | 1.39% | 7,202,500 | 35,926,000 | 85% | 4.99 | 1.92% | 4.95 | 0.20% | 4.98 | 0.00% | 4.95 | 0.18% | 0.26% | |
| 2019-06-28 | 4.98 | 4.98 | 4.84 | 4.89 | -1.21% | -0.08% | -1.05% | 6,584,200 | 32,225,000 | 75% | 4.89 | -1.51% | 4.94 | -1.22% | 4.98 | -0.22% | 4.94 | 0.06% | 0.24% | |
| 2019-06-27 | 4.97 | 5.00 | 4.94 | 4.95 | -0.20% | -0.38% | 0.22% | 6,247,700 | 31,042,000 | 72% | 4.97 | 0.14% | 5.00 | -0.08% | 4.99 | 0.30% | 4.94 | 0.12% | 0.21% | |
| 2019-06-26 | 4.99 | 5.00 | 4.93 | 4.96 | -1.59% | -0.04% | 0.55% | 6,860,900 | 34,043,000 | 79% | 4.96 | -1.43% | 5.01 | 0.00% | 4.98 | 0.26% | 4.93 | 0.08% | 0.20% | |
| 2019-06-25 | 4.99 | 5.14 | 4.95 | 5.04 | 1.00% | 0.12% | 2.25% | 15,310,700 | 77,078,000 | 173% | 5.03 | 0.90% | 5.01 | 1.05% | 4.97 | 0.96% | 4.93 | 0.61% | 0.21% | |
| 2019-06-24 | 4.98 | 5.02 | 4.95 | 4.99 | 0.20% | 0.02% | 1.86% | 7,102,600 | 35,435,000 | 85% | 4.99 | 0.20% | 4.95 | 0.59% | 4.92 | 0.33% | 4.90 | 0.43% | 0.16% | |
| 2019-06-21 | 4.95 | 5.05 | 4.94 | 4.98 | 1.01% | 0.02% | 2.09% | 11,937,700 | 59,437,000 | 149% | 4.98 | 1.67% | 4.93 | 1.17% | 4.90 | 0.62% | 4.88 | 0.66% | 0.11% | |
| 2019-06-20 | 4.84 | 4.95 | 4.81 | 4.93 | 1.86% | 0.67% | 1.73% | 9,761,600 | 47,807,000 | 132% | 4.90 | 0.49% | 4.87 | 0.02% | 4.87 | 0.12% | 4.85 | 0.27% | 0.03% | |
| 2019-06-19 | 4.87 | 4.93 | 4.83 | 4.84 | 0.41% | -0.68% | 0.14% | 7,239,400 | 35,276,000 | 105% | 4.87 | 1.16% | 4.87 | 0.10% | 4.87 | -0.27% | 4.83 | 0.27% | -0.02% | |
| 2019-06-18 | 4.88 | 4.91 | 4.78 | 4.82 | -1.83% | 0.06% | 0.00% | 6,483,900 | 31,233,000 | 95% | 4.82 | -1.63% | 4.86 | -0.37% | 4.88 | 0.04% | 4.82 | -0.06% | -0.09% | |
| 2019-06-17 | 4.83 | 4.98 | 4.79 | 4.91 | 2.72% | 0.27% | 1.80% | 9,203,700 | 45,071,000 | 137% | 4.90 | 0.84% | 4.88 | -0.20% | 4.88 | 0.62% | 4.82 | -0.06% | -0.05% | |
| 2019-06-14 | 4.92 | 4.92 | 4.76 | 4.78 | -1.85% | -1.57% | -0.95% | 6,694,600 | 32,510,000 | 101% | 4.86 | -0.49% | 4.89 | 0.27% | 4.85 | 0.64% | 4.83 | -0.21% | -0.03% | |
| 2019-06-13 | 4.93 | 4.94 | 4.84 | 4.87 | -0.81% | -0.20% | 0.70% | 6,620,700 | 32,310,000 | 94% | 4.88 | -0.83% | 4.88 | 0.83% | 4.82 | 0.46% | 4.84 | -0.02% | -0.10% | |
| 2019-06-12 | 4.89 | 4.96 | 4.84 | 4.91 | 0.82% | -0.22% | 1.51% | 9,857,100 | 48,502,000 | 138% | 4.92 | 1.86% | 4.84 | 2.03% | 4.80 | 1.14% | 4.84 | 0.23% | -0.09% | |
| 2019-06-11 | 4.65 | 4.91 | 4.65 | 4.87 | 4.06% | 0.81% | 0.91% | 9,499,800 | 45,892,000 | 137% | 4.83 | 3.71% | 4.74 | 1.37% | 4.74 | 0.13% | 4.83 | 0.08% | -0.10% | |
| 2019-06-10 | 4.63 | 4.71 | 4.61 | 4.68 | 0.00% | 0.47% | -2.94% | 4,301,600 | 20,035,000 | 62% | 4.66 | 0.35% | 4.68 | -0.66% | 4.74 | -1.31% | 4.82 | -0.08% | -0.11% | | |
|
