成本价计算(单股)

怎么用?
新疆众和( 600888.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-034.324.324.224.23-2.08%-0.54%-2.83%56,1052,38662%4.250.43%4.240.14%4.22-0.66%4.35-0.71%-0.86%
04-024.174.324.154.322.86%2.01%-1.46%66,8292,83071%4.24-0.09%4.240.71%4.25-1.03%4.38-0.61%-0.85%
04-014.214.294.184.20-0.47%-0.92%-4.78%56,9732,41557%4.240.14%4.21-1.08%4.29-1.33%4.41-0.88%-0.87%
03-314.284.294.184.220.48%-0.31%-5.17%64,7642,74159%4.231.46%4.25-1.41%4.35-0.73%4.45-0.63%-0.83%
03-304.264.264.104.20-3.00%0.67%-6.21%105,9164,41889%4.17-4.64%4.31-2.71%4.38-1.40%4.48-1.41%-0.85%
03-274.414.434.334.33-0.46%-1.03%-4.67%78,1313,41863%4.38-0.55%4.43-0.32%4.44-0.80%4.54-0.63%-0.71%
03-264.474.474.314.35-3.55%-1.11%-4.83%116,4305,12184%4.40-2.35%4.45-0.63%4.48-0.62%4.57-0.93%-0.64%
03-254.534.564.464.510.67%0.11%-2.25%117,8235,30782%4.511.53%4.48-0.56%4.51-0.71%4.61-1.62%-0.72%
03-244.464.554.304.481.36%0.97%-4.48%102,9894,56963%4.44-0.96%4.50-0.66%4.54-0.59%4.69-0.74%-1.00%
03-234.514.564.394.42-4.54%-1.34%-6.46%104,7684,69357%4.48-2.48%4.53-1.24%4.57-1.17%4.73-0.44%-1.05%
03-204.594.654.534.631.54%0.78%-2.44%91,8984,22147%4.591.50%4.590.11%4.62-0.28%4.75-0.57%-0.99%
03-194.504.594.464.561.33%0.75%-4.46%116,8765,28955%4.53-2.37%4.58-1.46%4.63-1.00%4.77-0.89%-0.91%
03-184.664.744.494.50-2.81%-2.93%-6.56%136,3576,32158%4.641.29%4.65-0.13%4.68-1.99%4.82-0.39%-0.81%
03-174.614.684.454.631.09%1.16%-4.24%131,5906,02253%4.58-2.89%4.66-1.23%4.78-0.65%4.84-0.82%-0.75%
03-164.854.854.554.58-4.58%-2.82%-6.05%184,4598,69466%4.711.27%4.71-2.40%4.81-0.17%4.88-0.02%-0.66%
03-134.584.834.484.800.42%3.14%-1.56%224,10910,43073%4.65-2.80%4.83-0.92%4.81-1.05%4.880.06%-0.69%
03-124.804.874.724.78-2.85%-0.17%-1.91%180,0698,62253%4.79-4.34%4.880.23%4.87-0.74%4.87-1.71%-0.77%
03-114.995.124.914.92-0.40%-1.70%-0.77%269,01713,46370%5.014.10%4.860.62%4.900.45%4.96-4.45%-0.55%
03-104.624.994.604.945.56%2.75%-4.80%288,47413,87055%4.810.65%4.83-1.35%4.88-0.97%5.19-1.24%0.62%
03-094.854.884.464.68-5.07%-2.03%-10.93%246,86211,79141%4.78-3.22%4.90-0.71%4.930.12%5.250.17%1.42%
03-064.944.994.904.93-1.99%-0.12%-6.01%208,75610,30434%4.94-0.56%4.94-0.52%4.920.88%5.250.15%1.89%
03-054.965.064.885.032.24%1.33%-3.95%356,55717,70059%4.961.45%4.961.16%4.88-2.23%5.240.17%2.03%
03-044.974.974.814.92-0.61%0.55%-5.89%249,95112,22942%4.89-2.04%4.901.01%4.99-6.03%5.230.15%2.22%
03-034.925.174.854.952.06%-0.90%-5.17%456,30622,79280%5.003.83%4.86-2.94%5.31-1.39%5.220.08%2.39%
03-024.804.934.684.853.63%0.81%-7.02%411,76019,81174%4.810.61%5.00-8.09%5.380.04%5.22-0.29%2.54%
02-284.794.924.684.68-10.00%-2.13%-10.53%632,91930,266120%4.78-9.64%5.44-2.91%5.38-1.27%5.23-0.74%2.66%
02-275.515.705.085.20-6.64%-1.74%-1.33%748,79539,624176%5.29-9.88%5.610.92%5.450.44%5.270.50%2.70%
02-265.906.115.565.57-0.36%-5.14%6.22%1,234,80972,506385%5.877.04%5.556.95%5.437.27%5.247.22%2.62%
02-255.285.595.205.5910.04%1.90%14.29%797,57943,758369%5.4910.67%5.198.08%5.067.34%4.896.81%1.84%
02-244.765.084.765.080.00%2.48%10.94%565,74528,041361%4.966.97%4.815.42%4.715.08%4.584.83%1.11%