成本价计算(单股)

怎么用?
新疆众和( 600888.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-257.087.096.756.75-4.80%-2.26%-1.63%502,75834,71870%6.91-0.22%6.930.55%6.88-0.39%6.860.57%1.06%
11-246.837.116.737.092.90%2.44%3.91%696,66348,21697%6.92-0.39%6.890.45%6.91-0.16%6.820.66%1.12%
11-236.847.186.756.890.73%-0.83%1.65%857,78759,596125%6.952.57%6.86-0.35%6.92-0.06%6.781.07%1.12%
11-206.806.906.676.840.59%0.97%2.00%610,54141,35889%6.77-0.81%6.88-0.85%6.920.48%6.710.60%1.12%
11-197.037.186.626.80-4.23%-0.42%2.01%778,72453,179117%6.83-2.98%6.94-0.52%6.890.60%6.670.83%1.14%
11-186.987.186.907.102.16%0.87%7.40%696,60649,036112%7.041.09%6.981.65%6.851.59%6.611.44%1.16%
11-176.937.166.816.95-2.11%-0.19%6.64%953,28466,378147%6.960.14%6.872.04%6.742.03%6.521.59%1.29%
11-166.477.106.367.1010.08%2.11%10.68%1,212,14984,285203%6.958.29%6.734.95%6.613.82%6.422.43%1.25%
11-136.366.556.306.451.10%0.45%2.99%454,17429,16485%6.420.45%6.410.58%6.360.55%6.260.81%0.98%
11-126.446.526.276.380.79%-0.19%2.69%398,33125,46277%6.39-0.36%6.370.51%6.330.38%6.210.63%0.76%
11-116.296.576.256.330.80%-1.33%2.53%580,12337,213115%6.421.65%6.340.92%6.300.48%6.171.13%0.67%
11-106.436.446.216.28-2.18%-0.49%2.87%481,45130,38297%6.310.06%6.280.29%6.270.63%6.110.63%0.48%
11-096.156.426.156.423.72%1.79%5.82%749,04547,239162%6.311.33%6.270.19%6.241.10%6.071.12%0.31%
11-066.236.336.146.19-0.48%-0.55%3.17%486,12930,257118%6.22-0.40%6.250.68%6.171.22%6.000.79%0.12%
11-056.306.366.176.22-0.80%-0.46%4.49%556,85934,797145%6.25-0.35%6.211.44%6.091.26%5.951.04%0.05%
11-046.356.436.126.271.62%-0.02%6.42%1,040,78065,265305%6.273.74%6.125.22%6.023.81%5.892.76%-0.01%
11-035.646.175.646.179.98%2.07%7.60%488,83129,549182%6.058.47%5.822.27%5.801.90%5.731.18%-0.25%
11-025.505.655.485.611.81%0.66%-1.01%207,14411,54377%5.57-0.94%5.69-0.66%5.690.04%5.67-0.32%-0.37%
10-305.805.805.505.51-5.00%-2.06%-3.08%303,04617,050103%5.63-3.37%5.73-0.05%5.69-0.19%5.69-1.35%-0.35%
10-295.785.955.735.80-1.53%-0.38%0.64%340,19619,805100%5.821.62%5.731.42%5.700.78%5.76-0.29%-0.20%
10-285.635.945.555.896.13%2.81%1.90%476,18427,278140%5.733.58%5.650.91%5.650.53%5.78-0.70%-0.17%
10-275.505.615.465.550.00%0.34%-4.66%144,2757,98043%5.53-0.59%5.60-0.41%5.62-0.30%5.82-1.09%-0.09%
10-265.645.655.505.55-1.60%-0.25%-5.69%216,44712,04359%5.56-2.01%5.62-0.69%5.64-0.79%5.89-0.83%0.07%
10-235.635.795.585.640.00%-0.67%-4.95%235,34913,36258%5.680.94%5.660.23%5.69-2.14%5.930.15%0.26%
10-225.685.685.585.64-1.05%0.27%-4.81%171,7019,65741%5.63-0.88%5.65-0.83%5.81-0.79%5.930.44%0.26%
10-215.735.765.605.700.00%0.44%-3.37%245,63213,93859%5.680.55%5.70-2.60%5.86-1.00%5.900.29%0.21%
10-205.675.725.565.70-1.04%0.99%-3.09%282,35115,93767%5.64-1.66%5.85-1.20%5.91-1.55%5.880.05%0.17%
10-195.765.875.625.76-0.86%0.37%-2.02%489,39928,084118%5.74-4.13%5.92-1.82%6.01-1.22%5.88-0.17%0.16%
10-166.256.435.735.81-2.52%-2.94%-1.34%821,20949,153209%5.99-0.91%6.03-2.05%6.080.56%5.890.14%0.21%
10-156.176.265.935.960.00%-1.34%1.34%284,61217,19480%6.04-1.74%6.160.13%6.051.63%5.880.07%0.29%