成本价计算(单股)

怎么用?
航发动力( 600893.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
05-2923.9024.2423.8124.050.00%0.04%-3.68%74,78417,97870%24.040.43%24.07-0.62%24.24-0.53%24.97-0.13%0.20%
05-2824.0124.2423.7224.050.25%0.47%-3.80%65,87315,76761%23.94-1.16%24.22-0.75%24.36-0.79%25.00-0.09%0.25%
05-2724.5024.7023.9523.99-2.48%-0.94%-4.13%69,25416,77163%24.22-1.15%24.40-0.51%24.56-1.06%25.02-0.02%0.28%
05-2624.6224.8424.3324.600.12%0.42%-1.71%64,62915,83258%24.500.04%24.53-0.57%24.82-0.91%25.030.08%0.30%
05-2524.2024.6324.0924.571.45%0.33%-1.74%73,33117,95764%24.49-0.35%24.67-1.22%25.05-1.18%25.01-0.14%0.31%
05-2224.7225.1324.1824.22-1.98%-1.44%-3.28%97,86824,05081%24.57-1.44%24.97-1.38%25.35-0.03%25.04-0.10%0.38%
05-2125.1525.3124.5824.71-1.36%-0.89%-1.42%82,66020,60869%24.93-1.50%25.32-1.01%25.360.26%25.070.07%0.45%
05-2025.6225.8824.9525.05-2.53%-1.04%0.00%122,49031,00498%25.31-1.08%25.580.50%25.290.48%25.050.28%0.53%
05-1925.7025.8325.3525.700.35%0.44%2.88%121,44331,07496%25.59-0.44%25.450.97%25.170.80%24.980.59%0.57%
05-1824.8026.3324.8025.614.19%-0.35%3.13%245,87763,191196%25.704.65%25.202.88%24.971.38%24.831.44%0.55%
05-1524.3524.7624.3524.581.11%0.09%0.41%89,41521,95975%24.560.28%24.500.10%24.63-0.28%24.480.36%0.42%
05-1424.4524.7924.2024.31-0.78%-0.74%-0.34%91,65422,44677%24.490.21%24.47-0.89%24.70-0.29%24.390.26%0.42%
05-1324.4524.6824.2324.500.16%0.25%0.70%87,08921,28373%24.44-0.18%24.69-0.53%24.77-0.08%24.330.11%0.42%
05-1224.8124.8724.3024.46-1.65%-0.10%0.65%107,66026,35988%24.48-2.18%24.82-0.41%24.790.35%24.300.21%0.46%
05-0824.9625.3324.7724.87-0.36%-0.64%2.55%131,75132,976111%25.030.49%24.920.51%24.711.40%24.250.56%0.49%
05-0724.9525.0624.7024.96-0.56%0.20%3.50%107,45426,76688%24.910.26%24.800.98%24.370.90%24.120.61%0.53%
05-0624.7325.1024.4925.101.41%1.03%4.72%155,85438,722123%24.850.74%24.562.14%24.151.04%23.970.82%0.56%
04-3024.2224.9524.1224.751.85%0.36%4.11%145,97736,000120%24.662.34%24.041.75%23.900.59%23.770.74%0.55%
04-2923.2924.5523.2224.303.62%0.83%2.97%131,57831,708109%24.103.34%23.630.64%23.760.31%23.600.42%0.57%
04-2823.6223.7822.6123.451.12%0.56%-0.21%135,66431,637117%23.32-0.36%23.48-1.38%23.69-0.58%23.500.12%0.56%
04-2723.5523.8323.1223.19-1.95%-0.91%-1.20%87,97020,58781%23.40-1.47%23.81-0.47%23.820.14%23.470.30%0.60%
04-2424.1624.2223.4123.65-1.29%-0.43%1.06%103,76124,64499%23.75-1.61%23.92-0.08%23.790.57%23.400.33%0.56%
04-2323.9824.4923.7023.960.29%-0.74%2.73%124,64830,088125%24.141.38%23.941.03%23.660.86%23.320.50%0.54%
04-2223.7924.0823.5823.89-0.46%0.33%2.94%90,27021,49493%23.81-0.21%23.700.89%23.450.52%23.210.46%0.50%
04-2123.4424.4823.2924.001.78%0.58%3.89%171,70340,970163%23.861.74%23.491.30%23.331.20%23.100.96%0.52%
04-2023.0023.6722.9023.583.51%0.55%3.05%159,15537,325159%23.452.19%23.191.09%23.061.24%22.880.93%0.41%
04-1723.1523.2322.5822.78-0.91%-0.74%0.48%108,95925,005116%22.95-0.39%22.940.47%22.770.12%22.670.74%0.23%
04-1622.5223.4622.3922.991.55%-0.21%2.15%113,58526,168126%23.041.50%22.831.45%22.75-0.04%22.510.89%0.06%
04-1522.7022.9022.4922.64-0.44%-0.26%1.49%54,23012,30962%22.700.69%22.50-0.43%22.75-0.24%22.310.41%-0.14%
04-1422.4022.7522.2622.740.00%0.88%2.35%57,75013,01765%22.541.01%22.60-0.96%22.810.38%22.220.54%-0.27%