成本价计算(单股)

怎么用?
航发动力( 600893.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3022.0122.1121.7921.87-0.64%-0.24%-4.17%53,49311,72763%21.92-0.37%22.05-0.72%22.30-0.86%22.82-0.98%-0.62%
09-2721.9422.1421.9022.010.41%0.03%-4.50%75,44016,60083%22.00-0.54%22.21-1.12%22.49-1.01%23.05-1.01%-0.50%
09-2622.6522.6521.8521.92-2.58%-0.92%-5.84%126,97728,093134%22.12-2.13%22.46-1.78%22.72-1.32%23.28-1.21%-0.37%
09-2522.7922.8522.4722.50-1.75%-0.47%-4.52%64,29514,53471%22.61-1.44%22.87-0.88%23.02-0.54%23.56-0.91%-0.23%
09-2422.9523.0522.8022.900.00%-0.16%-3.70%69,01015,82769%22.94-0.29%23.07-0.43%23.15-0.71%23.78-0.52%-0.09%
09-2323.2923.3722.7322.90-2.14%-0.44%-4.20%87,57120,14378%23.00-1.09%23.17-0.51%23.31-1.14%23.90-0.50%0.01%
09-2023.4223.4523.1223.400.00%0.62%-2.59%81,11118,86268%23.26-0.20%23.29-0.67%23.58-0.88%24.02-0.45%0.10%
09-1923.3023.4623.1823.400.86%0.42%-3.03%56,72013,21644%23.30-0.07%23.44-1.17%23.79-0.65%24.13-0.19%0.20%
09-1823.2923.4523.1723.20-0.26%-0.50%-4.04%60,54214,11645%23.32-1.06%23.72-0.96%23.95-0.85%24.18-0.26%0.26%
09-1723.9624.0123.2223.26-3.33%-1.30%-4.04%128,42730,26491%23.57-2.27%23.95-1.10%24.15-0.51%24.24-0.24%0.36%
09-1624.3524.4423.9724.06-0.91%-0.22%-0.97%113,26327,31174%24.11-0.48%24.22-0.63%24.28-0.10%24.300.24%0.53%
09-1224.4924.4924.0524.28-0.70%0.20%0.17%110,67626,81772%24.23-0.40%24.370.18%24.30-0.18%24.240.29%0.56%
09-1124.4024.5524.1224.450.00%0.50%1.17%94,87923,08162%24.33-0.70%24.330.08%24.340.05%24.170.26%0.58%
09-1024.4524.8724.1824.450.12%-0.20%1.44%156,26738,285104%24.501.30%24.310.05%24.330.10%24.100.48%0.60%
09-0924.2824.4923.9424.421.16%0.97%1.80%184,80744,694125%24.19-0.33%24.30-0.14%24.31-0.03%23.990.49%0.60%
09-0624.5024.6924.0324.14-1.43%-0.52%1.12%156,23837,913114%24.27-0.77%24.33-0.19%24.310.53%23.870.37%0.59%
09-0524.4024.6324.2124.490.70%0.15%2.96%164,80940,301131%24.450.90%24.380.38%24.190.80%23.790.58%0.60%
09-0424.3524.5524.0124.32-0.25%0.35%2.84%111,20926,95294%24.24-0.64%24.280.78%23.990.52%23.650.43%0.58%
09-0324.4424.7024.2424.38-0.85%-0.05%3.53%151,18936,878135%24.390.64%24.091.14%23.870.95%23.550.71%0.58%
09-0223.6624.8223.6524.594.37%1.45%5.17%262,21663,556253%24.243.37%23.822.07%23.651.97%23.381.43%0.56%
08-3023.2723.6323.2423.561.25%0.48%2.20%128,20230,060143%23.450.60%23.340.44%23.190.41%23.050.53%0.43%
08-2923.1923.5923.0123.270.87%-0.17%1.48%118,35727,587142%23.310.36%23.240.93%23.090.28%22.930.51%0.35%
08-2823.1723.4522.9123.07-0.13%-0.67%1.12%85,98019,969113%23.230.19%23.030.31%23.030.27%22.810.46%0.23%
08-2723.0123.3822.6623.100.70%-0.35%1.72%117,42427,220162%23.182.35%22.960.36%22.970.46%22.710.54%0.13%
08-2622.5222.9822.2122.94-0.09%1.28%1.55%93,15421,098141%22.65-1.50%22.87-0.50%22.860.04%22.590.31%0.03%
08-2322.9923.2622.7922.96-0.35%-0.15%1.96%58,03613,34495%22.99-0.30%22.990.30%22.850.56%22.520.48%-0.06%
08-2223.0023.2422.8323.040.61%-0.10%2.80%74,30317,136120%23.060.69%22.920.75%22.720.79%22.410.43%-0.18%
08-2122.7023.0622.6222.900.88%-0.02%2.61%69,48515,914116%22.900.57%22.750.84%22.550.70%22.320.44%-0.24%
08-2022.7222.9322.6322.70-0.09%-0.33%2.16%66,96315,250111%22.780.69%22.560.95%22.390.58%22.220.44%-0.33%
08-1922.2922.8722.2022.720.00%0.45%2.71%98,38022,252153%22.621.72%22.351.18%22.260.98%22.120.11%-0.39%