成本价计算(单股)

怎么用?
张江高科( 600895.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1021.7124.0921.3923.536.95%3.07%11.37%987,200225,374152%22.832.82%22.372.05%21.992.35%21.131.91%0.69%
07-0921.9122.7321.7122.000.41%-0.91%6.12%683,002151,647112%22.201.94%21.921.71%21.491.66%20.731.28%0.53%
07-0821.7022.1721.3921.91-0.27%0.60%7.04%592,268128,998100%21.780.00%21.551.76%21.141.40%20.471.07%0.40%
07-0721.5122.4821.0021.973.00%0.87%8.48%828,441180,434141%21.783.10%21.182.29%20.852.10%20.251.71%0.31%
07-0620.3521.8420.3521.335.07%0.97%7.12%777,306164,211134%21.133.99%20.701.93%20.421.76%19.910.78%0.25%
07-0320.4820.6520.0820.30-1.88%-0.08%2.74%534,319108,55392%20.32-1.14%20.310.70%20.060.86%19.760.22%0.31%
07-0219.8021.1619.7320.694.49%0.68%4.95%795,697163,512136%20.553.04%20.172.00%19.891.49%19.710.08%0.39%
07-0120.1220.3819.5619.80-2.80%-0.72%0.52%523,022104,30987%19.940.19%19.780.99%19.600.39%19.70-0.26%0.54%
06-3019.6020.4019.3020.373.93%2.33%3.14%692,300137,806106%19.912.21%19.581.24%19.531.07%19.750.39%0.78%
06-2918.9920.0018.8319.603.43%0.64%-0.38%594,795115,83788%19.481.21%19.34-0.16%19.32-0.51%19.67-0.26%0.90%
06-2419.0919.5418.9118.95-0.84%-1.52%-3.93%474,99291,39864%19.24-0.14%19.370.45%19.42-0.58%19.730.30%1.21%
06-2319.1119.6319.0219.11-0.98%-0.83%-2.83%431,98783,24155%19.27-1.40%19.29-1.06%19.53-1.25%19.670.02%1.40%
06-2219.2820.0619.1119.30-0.10%-1.24%-1.85%629,035122,92971%19.542.51%19.49-0.46%19.78-0.72%19.660.12%1.80%
06-1919.4819.4818.6419.32-2.28%1.34%-1.63%694,065132,31479%19.06-4.46%19.58-2.57%19.92-0.09%19.641.16%1.95%
06-1819.5620.3819.5019.770.36%-0.92%1.83%577,365115,19968%19.950.75%20.10-0.29%19.940.08%19.421.29%1.96%
06-1720.1320.2019.5119.70-3.67%-0.53%2.78%660,882130,88079%19.80-3.25%20.160.94%19.920.84%19.171.09%1.89%
06-1620.6421.1819.9120.450.79%-0.09%7.85%758,232155,20195%20.471.56%19.970.81%19.760.83%18.961.56%1.88%
06-1519.0021.3518.9020.294.27%0.67%8.68%1,017,089204,988130%20.154.67%19.811.95%19.590.87%18.672.16%1.86%
06-1218.9019.8918.5019.46-0.92%1.07%6.48%791,733152,438100%19.25-3.17%19.43-0.41%19.432.22%18.281.55%1.84%
06-1118.8020.7718.7019.642.77%-1.23%9.13%1,191,951237,021163%19.894.61%19.511.21%19.003.43%18.002.84%1.76%
06-1019.2319.5018.6419.11-2.99%0.53%9.20%942,814179,221130%19.01-2.66%19.283.56%18.372.14%17.502.23%1.68%
06-0919.8020.2318.9119.701.91%0.88%15.08%1,452,233283,608211%19.532.75%18.628.71%17.995.72%17.124.04%1.70%
06-0818.7419.3318.5519.3310.02%1.70%17.47%411,74678,25469%19.0112.67%17.122.80%17.021.92%16.461.61%1.36%
06-0516.0117.5715.7217.5710.02%4.16%8.49%851,901143,704128%16.874.67%16.660.20%16.701.31%16.201.26%1.34%
06-0416.6316.7515.9015.97-4.37%-0.91%-0.14%554,96489,44182%16.12-4.41%16.62-0.94%16.480.00%15.990.55%1.51%
06-0316.8217.3616.4516.70-1.12%-0.95%4.99%581,84998,10393%16.860.05%16.781.87%16.481.27%15.910.97%1.63%
06-0216.7917.1516.5816.890.36%0.23%7.22%620,354104,541107%16.851.04%16.471.11%16.281.67%15.751.36%1.55%
06-0115.8817.1715.8816.837.82%0.91%8.29%883,119147,284161%16.685.82%16.291.92%16.012.07%15.542.00%1.50%
05-2915.9416.0615.5615.61-3.28%-0.96%2.45%584,52492,126113%15.76-3.09%15.991.08%15.680.86%15.240.71%1.41%
05-2816.0216.8515.6916.140.00%-0.76%6.68%941,530153,120208%16.262.61%15.822.89%15.552.23%15.132.13%1.33%