成本价计算(单股)

怎么用?
张江高科( 600895.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2219.6619.9319.4119.550.88%0.00%0.00%151,01429,647- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
10-2119.7019.7819.3119.38-1.57%-0.53%-2.08%91,32217,79374%19.480.11%19.68-0.20%19.71-0.49%19.790.04%-0.07%
10-2019.8619.8619.2519.69-0.51%1.17%-0.47%114,73922,33193%19.46-2.47%19.72-0.58%19.81-0.80%19.780.01%-0.10%
10-1919.7020.3819.5119.791.54%-0.83%0.04%161,26132,179139%19.961.46%19.84-0.09%19.97-0.21%19.780.29%-0.11%
10-1619.7020.1119.4019.49-1.27%-0.90%-1.19%130,03725,574119%19.67-1.05%19.86-1.21%20.010.09%19.730.03%-0.14%
10-1520.0620.1219.6619.74-1.55%-0.68%0.10%90,64718,01586%19.88-1.11%20.10-0.29%19.990.62%19.72-0.04%-0.13%
10-1420.3020.3119.9720.05-1.23%-0.24%1.64%93,51518,79489%20.10-0.85%20.160.83%19.870.55%19.73-0.01%-0.11%
10-1320.2120.5020.0120.300.45%0.14%2.90%119,27124,177112%20.270.81%19.991.50%19.760.87%19.73-0.08%-0.15%
10-1219.7820.2819.7320.212.43%0.50%2.36%167,45433,673155%20.112.50%19.701.53%19.591.13%19.74-0.13%-0.22%
10-0919.2619.8619.2519.734.01%0.57%-0.20%140,97127,655127%19.622.74%19.400.83%19.370.15%19.77-0.37%-0.26%
09-3019.3619.4318.8318.97-1.81%-0.65%-4.40%96,47418,42183%19.10-1.50%19.24-0.52%19.34-0.96%19.84-0.39%-0.31%
09-2919.3019.5719.0019.320.68%-0.34%-3.02%92,85417,99980%19.390.70%19.34-0.43%19.53-0.79%19.92-0.30%-0.37%
09-2819.3019.5019.1019.19-0.31%-0.31%-3.96%70,81013,63055%19.25-0.60%19.42-1.16%19.69-1.12%19.98-0.13%-0.48%
09-2519.6219.6519.1819.25-1.08%-0.60%-3.79%80,43915,57860%19.37-1.15%19.65-1.07%19.91-0.86%20.010.05%-0.60%
09-2419.8619.8619.4319.46-2.60%-0.67%-2.69%101,37319,86174%19.59-1.78%19.86-1.31%20.08-0.47%20.000.08%-0.65%
09-2320.0420.1319.7619.980.25%0.17%-0.01%98,19319,58570%19.95-0.42%20.13-0.52%20.180.01%19.980.20%-0.70%
09-2220.0120.2919.8519.93-1.82%-0.50%-0.06%117,47923,53076%20.03-1.59%20.23-0.16%20.180.06%19.94-0.41%-0.84%
09-2120.5220.6920.2120.30-0.68%-0.26%1.37%130,79526,62176%20.350.34%20.270.52%20.160.43%20.03-0.78%-0.89%
09-1819.9820.4519.9020.441.89%0.76%1.28%165,88633,65092%20.290.57%20.160.47%20.080.75%20.18-0.55%-0.86%
09-1719.9120.4319.8920.060.40%-0.55%-1.15%151,41530,53983%20.170.98%20.070.50%19.930.62%20.29-0.82%-0.80%
09-1620.1020.2019.8019.98-1.62%0.03%-2.36%118,67523,70463%19.98-0.34%19.970.69%19.800.23%20.46-1.03%-0.71%
09-1519.8420.5219.4720.312.42%1.33%-1.76%202,95840,680101%20.041.03%19.831.03%19.76-0.79%20.67-1.45%-0.62%
09-1419.7520.0419.6619.831.07%-0.05%-5.48%129,40225,67360%19.842.06%19.63-0.01%19.92-1.70%20.98-1.29%-0.49%
09-1119.2319.6419.0519.622.03%0.93%-7.69%113,20122,00445%19.44-0.79%19.63-1.88%20.26-1.35%21.25-0.45%-0.36%
09-1019.8320.0519.1319.23-0.93%-1.85%-9.93%157,25430,81162%19.59-0.72%20.01-2.49%20.54-1.68%21.35-0.42%-0.31%
09-0920.1620.3519.3019.41-4.34%-1.64%-9.47%262,44151,78998%19.73-3.54%20.52-2.68%20.89-2.43%21.44-1.20%-0.29%
09-0821.0421.2220.1020.29-3.75%-0.83%-6.51%298,55361,081113%20.46-5.13%21.08-2.69%21.41-2.41%21.70-0.89%-0.13%
09-0721.8922.1221.0121.08-2.77%-2.25%-3.73%211,31245,57284%21.57-0.24%21.66-0.84%21.94-0.72%21.90-0.44%-0.06%
09-0421.3822.0021.1321.680.18%0.29%-1.42%153,11133,09858%21.62-0.87%21.85-1.23%22.100.17%21.99-0.05%-0.08%
09-0321.8122.1021.5221.640.00%-0.76%-1.65%191,34241,72370%21.81-1.04%22.12-0.55%22.060.70%22.000.09%-0.19%