览海医疗( 600896.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-05-13 | 7634.130 | 7.449% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-04-14 | 6.28 | 6.98 | 6.17 | 6.59 | -0.45% | -0.26% | 3.68% | 73,328,100 | 484,450,000 | 110% | 6.61 | -2.67% | 6.94 | -0.76% | 6.78 | 1.54% | 6.36 | 1.45% | 2.40% |  |
| 2021-04-13 | 6.96 | 7.31 | 6.62 | 6.62 | -9.93% | -2.47% | 5.67% | 82,169,700 | 557,757,000 | 136% | 6.79 | -6.39% | 7.00 | 2.66% | 6.67 | 2.50% | 6.27 | 2.12% | 2.31% | |
| 2021-04-12 | 7.00 | 7.70 | 6.62 | 7.35 | 4.70% | 1.37% | 19.80% | 121,496,700 | 880,914,000 | 241% | 7.25 | 6.04% | 6.82 | 8.24% | 6.51 | 6.81% | 6.14 | 5.50% | 2.14% | |
| 2021-04-09 | 6.24 | 7.02 | 6.16 | 7.02 | 10.03% | 2.66% | 20.72% | 86,792,300 | 593,461,000 | 208% | 6.84 | 12.99% | 6.30 | 6.69% | 6.09 | 5.34% | 5.82 | 4.62% | 1.62% | |
| 2021-04-08 | 5.62 | 6.38 | 5.60 | 6.38 | 10.00% | 5.42% | 14.79% | 72,021,900 | 435,858,000 | 185% | 6.05 | 5.31% | 5.90 | 2.34% | 5.79 | 2.48% | 5.56 | 2.57% | 1.19% | |
| 2021-04-07 | 5.75 | 5.96 | 5.61 | 5.80 | -3.01% | 0.92% | 7.03% | 53,541,200 | 307,676,000 | 150% | 5.75 | -2.01% | 5.77 | 1.37% | 5.65 | 1.84% | 5.42 | 1.67% | 0.98% | |
| 2021-04-06 | 5.53 | 6.12 | 5.35 | 5.98 | 7.55% | 1.96% | 12.20% | 69,758,300 | 409,149,000 | 216% | 5.87 | 3.35% | 5.69 | 3.64% | 5.54 | 3.74% | 5.33 | 2.84% | 0.89% | |
| 2021-04-02 | 5.60 | 6.06 | 5.40 | 5.56 | -1.07% | -2.03% | 7.27% | 64,441,800 | 365,721,000 | 210% | 5.68 | 4.80% | 5.49 | 4.89% | 5.34 | 3.97% | 5.18 | 1.59% | 0.79% |  |
| 2021-04-01 | 5.05 | 5.62 | 5.00 | 5.62 | 9.98% | 3.79% | 10.15% | 42,083,600 | 227,884,000 | 132% | 5.42 | 5.04% | 5.23 | 3.56% | 5.14 | 3.07% | 5.10 | 1.11% | 1.20% | |
| 2021-03-31 | 4.97 | 5.36 | 4.90 | 5.11 | 1.19% | -0.87% | 1.27% | 26,877,200 | 138,557,000 | 89% | 5.16 | 2.12% | 5.05 | 1.53% | 4.99 | 0.91% | 5.05 | 0.54% | 1.20% | |
| 2021-03-30 | 4.95 | 5.41 | 4.78 | 5.05 | 1.00% | 0.04% | 0.62% | 30,900,200 | 155,994,000 | 107% | 5.05 | 1.94% | 4.98 | 1.93% | 4.94 | 0.45% | 5.02 | 0.52% | 1.18% | |
| 2021-03-29 | 4.77 | 5.15 | 4.73 | 5.00 | 3.52% | 0.97% | 0.14% | 26,362,900 | 130,548,000 | 96% | 4.95 | 1.43% | 4.88 | -0.06% | 4.92 | -1.05% | 4.99 | 0.40% | 1.21% | |
| 2021-03-26 | 4.76 | 5.02 | 4.76 | 4.83 | 1.47% | -1.07% | -2.88% | 16,631,900 | 81,189,000 | 63% | 4.88 | 1.99% | 4.89 | -0.63% | 4.97 | -2.03% | 4.97 | 0.32% | 1.22% | |
| 2021-03-25 | 4.88 | 4.91 | 4.66 | 4.76 | -4.99% | -0.56% | -3.97% | 19,145,700 | 91,647,000 | 72% | 4.79 | -3.37% | 4.92 | -2.03% | 5.07 | -0.20% | 4.96 | 0.30% | 1.28% | |
| 2021-03-24 | 4.80 | 5.09 | 4.77 | 5.01 | 3.73% | 1.13% | 1.38% | 28,075,500 | 139,084,000 | 106% | 4.95 | -0.14% | 5.02 | -2.26% | 5.08 | 0.18% | 4.94 | 0.51% | 1.21% | |
| 2021-03-23 | 5.10 | 5.13 | 4.83 | 4.83 | -6.03% | -2.64% | -1.77% | 30,575,600 | 151,684,000 | 124% | 4.96 | -2.52% | 5.13 | -0.14% | 5.08 | 0.46% | 4.92 | 0.78% | 1.00% | |
| 2021-03-22 | 5.00 | 5.33 | 4.87 | 5.14 | 0.00% | 1.00% | 5.35% | 49,922,300 | 254,036,000 | 226% | 5.09 | -3.01% | 5.14 | 0.69% | 5.05 | 1.55% | 4.88 | 1.77% | 0.94% | |
| 2021-03-19 | 5.14 | 5.39 | 5.05 | 5.14 | 4.90% | -2.04% | 7.22% | 66,939,100 | 351,236,000 | 378% | 5.25 | 9.54% | 5.11 | 10.59% | 4.98 | 8.55% | 4.79 | 5.71% | 0.79% | |
| 2021-03-18 | 4.42 | 4.90 | 4.41 | 4.90 | 10.11% | 2.30% | 8.05% | 12,721,900 | 60,938,000 | 91% | 4.79 | 7.02% | 4.62 | 2.53% | 4.58 | -0.11% | 4.54 | 1.09% | 0.24% | |
| 2021-03-17 | 4.52 | 4.54 | 4.43 | 4.45 | -2.41% | -0.58% | -0.80% | 8,584,000 | 38,418,000 | 57% | 4.48 | -1.41% | 4.50 | -0.82% | 4.59 | 0.15% | 4.49 | 0.43% | 0.12% | |
| 2021-03-16 | 4.49 | 4.65 | 4.45 | 4.56 | 1.11% | 0.44% | 2.08% | 12,990,100 | 58,974,000 | 88% | 4.54 | 1.29% | 4.54 | -1.69% | 4.58 | 0.79% | 4.47 | 0.74% | 0.06% | |
| 2021-03-15 | 4.52 | 4.55 | 4.42 | 4.51 | -2.17% | 0.62% | 1.71% | 12,017,800 | 53,865,000 | 80% | 4.48 | -2.29% | 4.62 | 0.11% | 4.55 | 0.11% | 4.43 | 0.57% | -0.04% | |
| 2021-03-12 | 4.68 | 4.68 | 4.53 | 4.61 | -1.50% | 0.50% | 4.56% | 14,845,000 | 68,094,000 | 96% | 4.59 | -2.30% | 4.61 | 1.45% | 4.54 | 0.87% | 4.41 | 0.94% | -0.11% | |
| 2021-03-11 | 4.88 | 4.88 | 4.52 | 4.68 | -0.21% | -0.32% | 7.14% | 26,907,800 | 126,329,000 | 168% | 4.70 | 5.15% | 4.55 | 3.01% | 4.50 | 2.74% | 4.37 | -0.48% | -0.25% | |
| 2021-03-10 | 4.27 | 4.69 | 4.20 | 4.69 | 10.09% | 5.04% | 6.86% | 12,242,800 | 54,668,000 | 66% | 4.47 | 3.60% | 4.41 | 0.36% | 4.38 | 0.97% | 4.39 | -1.57% | 0.05% |  |
| 2021-03-09 | 4.44 | 4.50 | 4.17 | 4.26 | -4.48% | -1.16% | -4.46% | 12,460,100 | 53,699,000 | 55% | 4.31 | -3.43% | 4.40 | 0.46% | 4.34 | 0.58% | 4.46 | 0.16% | 1.08% | |
| 2021-03-08 | 4.43 | 4.58 | 4.37 | 4.46 | 0.00% | -0.07% | 0.18% | 13,917,100 | 62,117,000 | 64% | 4.46 | 1.27% | 4.38 | 1.65% | 4.31 | 0.89% | 4.45 | 0.32% | 1.27% | |
| 2021-03-05 | 4.20 | 4.60 | 4.17 | 4.46 | 4.69% | 1.20% | 0.50% | 19,955,100 | 87,943,000 | 94% | 4.41 | 3.57% | 4.31 | 2.26% | 4.28 | 0.92% | 4.44 | 0.18% | 1.33% | |
| 2021-03-04 | 4.18 | 4.35 | 4.14 | 4.26 | 1.43% | 0.12% | -3.84% | 14,251,300 | 60,636,000 | 70% | 4.26 | 1.79% | 4.21 | -0.28% | 4.24 | -3.57% | 4.43 | -0.11% | 1.34% | |
| 2021-03-03 | 4.17 | 4.24 | 4.12 | 4.20 | 0.00% | 0.48% | -5.30% | 9,693,200 | 40,518,000 | 49% | 4.18 | -0.29% | 4.22 | -0.42% | 4.39 | -2.72% | 4.44 | -0.14% | 1.36% | | |
|
