成本价计算(单股)

怎么用?
览海医疗( 600896.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-104.765.144.764.851.25%-2.12%4.01%249,30212,353248%4.963.75%4.832.61%4.762.54%4.662.26%0.29%
07-094.714.874.704.792.13%0.29%5.04%144,9516,922175%4.782.25%4.711.60%4.641.35%4.561.11%0.02%
07-084.674.724.614.690.21%0.41%3.99%134,6576,289182%4.67-0.34%4.641.36%4.581.28%4.510.90%-0.12%
07-074.704.794.604.681.08%-0.15%4.70%158,0827,408236%4.693.19%4.582.60%4.522.17%4.471.20%-0.28%
07-064.464.654.424.634.75%1.94%4.82%130,6015,932217%4.543.63%4.462.46%4.431.77%4.420.14%-0.44%
07-034.374.444.314.421.61%0.84%0.20%70,1183,073121%4.381.13%4.350.28%4.350.30%4.41-0.94%-0.50%
07-024.324.364.274.350.69%0.37%-2.31%44,8341,94373%4.330.14%4.340.14%4.34-0.28%4.45-0.54%-0.48%
07-014.404.404.294.32-1.37%-0.18%-3.51%57,1562,47388%4.33-0.80%4.33-0.12%4.35-0.60%4.48-0.71%-0.78%
06-304.314.384.314.381.86%0.39%-2.86%42,1661,83960%4.361.28%4.34-0.28%4.37-0.77%4.51-0.18%-0.81%
06-294.314.354.264.30-0.23%-0.19%-4.80%34,8591,50147%4.31-0.74%4.35-0.87%4.41-1.17%4.52-0.35%-0.83%
06-244.394.424.314.31-1.82%-0.69%-4.92%48,5032,10461%4.34-1.30%4.39-1.19%4.46-1.48%4.53-0.44%-0.79%
06-234.384.434.364.390.23%-0.16%-3.58%43,9491,93255%4.40-0.48%4.44-1.20%4.53-0.53%4.55-0.31%-0.71%
06-224.464.504.384.38-1.79%-0.86%-4.09%71,2653,14886%4.42-1.65%4.50-1.81%4.55-0.79%4.57-0.63%-0.67%
06-194.514.544.464.46-1.76%-0.71%-2.96%74,0523,32688%4.49-1.60%4.58-0.54%4.59-0.02%4.60-0.43%-0.60%
06-184.664.664.524.54-2.78%-0.55%-1.65%85,6963,912103%4.57-2.02%4.60-0.30%4.59-0.04%4.62-0.43%-0.54%
06-174.604.694.584.671.30%0.24%0.73%95,0424,427113%4.661.73%4.621.12%4.590.24%4.64-0.77%-0.47%
06-164.664.664.524.61-0.22%0.66%-1.33%73,6703,37374%4.58-0.59%4.570.02%4.58-0.11%4.67-3.57%-0.38%
06-154.494.674.484.622.44%0.28%-4.64%100,8874,64772%4.612.45%4.570.04%4.58-0.54%4.85-0.98%0.28%
06-124.464.554.414.51-0.88%0.29%-7.83%69,4543,12343%4.50-1.68%4.56-0.76%4.61-0.84%4.89-0.41%0.60%
06-114.604.664.504.55-1.30%-0.52%-7.39%89,1434,07750%4.57-1.12%4.60-1.20%4.65-0.83%4.910.10%0.93%
06-104.584.664.564.610.44%-0.35%-6.07%61,3592,83834%4.630.43%4.66-0.51%4.69-1.08%4.910.33%0.97%
06-094.694.694.574.59-1.92%-0.35%-6.17%76,1063,50539%4.61-2.29%4.68-0.91%4.74-4.44%4.890.08%1.13%
06-084.754.774.634.68-0.64%-0.72%-4.26%92,5754,36449%4.710.11%4.72-0.94%4.96-0.78%4.890.12%1.14%
06-054.684.784.634.710.64%0.02%-3.52%75,8393,57141%4.71-0.59%4.77-4.87%5.00-0.02%4.880.14%1.14%
06-044.744.844.654.68-0.64%-1.20%-4.00%105,3224,98859%4.74-1.33%5.01-0.77%5.000.32%4.880.23%1.12%
06-034.904.934.704.71-5.80%-1.90%-3.17%220,94610,607128%4.80-7.37%5.05-0.47%4.980.36%4.860.12%1.13%
06-025.275.504.925.00-4.03%-3.53%2.92%437,70622,686307%5.182.88%5.073.55%4.963.12%4.863.06%1.12%
06-014.995.354.865.214.83%3.41%10.52%238,48612,015229%5.042.52%4.902.86%4.812.36%4.712.23%0.82%
05-294.585.074.544.977.58%1.14%7.79%246,44712,111288%4.917.29%4.763.32%4.703.16%4.612.83%0.61%
05-284.694.754.454.620.00%0.87%3.03%114,2535,233162%4.58-2.33%4.610.61%4.560.62%4.480.58%0.34%