股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
长江电力( 600900.SH 上证)
板块 :水力发电   上证180   本月解禁   
所属成分指数: 上证180沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-13200000.0009.090%增发
2019-04-13174000.0007.910%增发
2019-04-13374000.00017.000%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-2616.7016.8316.5416.56-1.13%-0.97%-1.14%17,896,500299,266,000102%16.72-0.31%16.76-0.12%16.77-0.04%16.75-0.10%0.00%
2019-04-2516.8416.8616.7116.75-0.53%-0.14%-0.10%16,612,000278,655,00092%16.77-0.17%16.780.02%16.770.08%16.770.04%0.01%
2019-04-2416.8516.8816.7416.840.36%0.22%0.48%14,257,700239,571,00076%16.800.18%16.780.10%16.76-0.01%16.760.20%0.00%
2019-04-2316.7716.8316.7016.780.60%0.04%0.32%15,355,500257,559,00077%16.770.03%16.760.13%16.760.14%16.730.14%-0.04%
2019-04-2216.7716.8416.6716.68-0.54%-0.52%-0.14%18,093,400303,383,00085%16.770.18%16.74-0.08%16.74-0.01%16.700.08%-0.09%
2019-04-1916.7216.7916.6416.770.54%0.19%0.49%10,258,900171,712,00044%16.740.19%16.750.17%16.74-0.15%16.69-0.05%-0.12%
2019-04-1816.7816.8316.6516.68-0.60%-0.16%-0.11%13,141,600219,551,00053%16.71-0.56%16.73-0.11%16.760.02%16.70-0.07%-0.12%
2019-04-1716.8016.8616.7416.780.00%-0.12%0.42%16,976,500285,214,00067%16.800.74%16.74-0.13%16.760.32%16.71-0.04%-0.12%
2019-04-1616.6116.8016.5216.781.02%0.62%0.38%20,805,700346,971,00079%16.68-0.48%16.77-0.05%16.710.14%16.72-0.16%-0.12%
2019-04-1516.9816.9816.6016.61-1.60%-0.88%-0.80%30,630,100513,301,000111%16.76-0.56%16.770.47%16.680.15%16.74-0.05%-0.08%
2019-04-1216.7516.9216.7116.880.78%0.16%0.76%23,002,300387,663,00084%16.850.81%16.700.54%16.660.05%16.750.02%-0.04%
2019-04-1116.6016.7816.5916.751.03%0.20%0.01%25,323,400423,329,00093%16.721.13%16.610.07%16.65-0.10%16.75-0.07%0.00%
2019-04-1016.5516.7016.4416.580.30%0.30%-1.07%25,684,800424,589,00097%16.53-0.25%16.59-0.43%16.67-0.35%16.76-0.24%0.07%
2019-04-0916.5516.6516.4316.53-0.12%-0.25%-1.61%28,080,600465,343,000109%16.57-0.47%16.67-0.45%16.73-0.45%16.80-0.27%0.13%
2019-04-0816.8016.8516.5016.55-1.49%-0.60%-1.76%39,491,500657,522,000157%16.65-0.95%16.74-0.56%16.80-0.32%16.85-0.29%0.19%
2019-04-0416.8616.8816.7416.80-0.53%-0.06%-0.56%22,020,000370,159,00096%16.81-0.16%16.84-0.21%16.85-0.01%16.90-0.05%0.24%
2019-04-0316.8516.9316.7616.89-0.18%0.31%-0.08%21,899,600368,723,00096%16.84-0.12%16.870.01%16.86-0.05%16.90-0.01%0.25%
2019-04-0216.9216.9316.7816.920.12%0.37%0.08%22,613,500381,197,000102%16.86-0.27%16.870.05%16.86-0.14%16.91-0.02%0.24%
2019-04-0116.9517.1416.8216.900.18%-0.01%-0.06%35,969,600607,941,000163%16.900.37%16.860.10%16.89-0.12%16.910.24%0.27%
2019-03-2916.9116.9316.6816.87-0.41%0.18%0.00%31,274,500526,664,000145%16.840.13%16.85-0.36%16.91-0.27%16.870.27%0.27%
2019-03-2816.7217.0816.5516.941.07%0.73%0.69%18,805,100316,266,00093%16.82-0.43%16.91-0.41%16.95-0.09%16.820.44%0.25%
2019-03-2717.0317.0916.7216.76-1.70%-0.77%0.06%15,194,500256,636,00074%16.89-0.71%16.98-0.22%16.970.05%16.750.67%0.20%
2019-03-2617.0017.1016.9017.050.77%0.23%2.48%17,911,900304,697,00079%17.010.04%17.010.21%16.960.15%16.640.34%0.12%
2019-03-2517.0217.2016.8216.92-1.17%-0.49%2.04%21,917,100372,683,00089%17.00-0.09%16.980.28%16.940.60%16.580.28%0.09%
2019-03-2216.8517.1216.8117.121.66%0.59%3.54%20,561,300349,954,00082%17.020.73%16.930.28%16.840.75%16.530.20%0.09%
2019-03-2116.9017.0116.7816.840.00%-0.33%2.05%19,103,900322,788,00073%16.900.26%16.880.70%16.710.88%16.500.03%0.09%
2019-03-2016.8516.9416.7416.84-0.59%-0.07%2.09%16,861,400284,154,00061%16.85-0.23%16.760.83%16.560.95%16.50-0.02%0.11%
2019-03-1916.7317.1316.7016.941.13%0.30%2.67%22,721,200383,760,00075%16.891.64%16.631.41%16.410.40%16.500.28%0.15%
2019-03-1816.2916.8416.2916.752.89%0.80%1.81%30,143,400500,901,00095%16.621.96%16.391.22%16.340.20%16.450.23%0.13%
2019-03-1516.2216.4016.1716.280.00%-0.10%-0.82%17,648,400287,611,00052%16.300.66%16.20-0.44%16.31-0.33%16.420.04%0.11%