成本价计算(单股)

怎么用?
长江电力( 600900.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2219.0519.0918.9018.91-1.15%-0.15%-1.35%283,49053,69164%18.94-0.67%19.05-0.66%19.13-0.18%19.17-0.13%0.05%
01-2119.0519.1919.0119.130.16%0.34%-0.33%375,61271,61380%19.07-0.34%19.18-0.05%19.16-0.29%19.19-0.08%0.08%
01-2019.3819.3819.0519.10-1.55%-0.16%-0.57%366,50670,11374%19.13-0.90%19.19-0.07%19.22-0.14%19.210.08%0.10%
01-1919.1519.4819.1219.401.57%0.50%1.08%497,34696,00399%19.301.05%19.20-0.04%19.250.38%19.190.28%0.08%
01-1819.2019.2518.9819.10-0.52%-0.02%-0.21%398,75776,17579%19.10-0.39%19.21-0.30%19.18-0.13%19.140.11%-0.01%
01-1519.1019.3219.0319.200.10%0.11%0.42%350,74267,26467%19.18-0.82%19.270.40%19.20-0.08%19.120.04%-0.08%
01-1419.3519.6119.1519.18-1.24%-0.81%0.35%443,84985,82787%19.340.33%19.190.14%19.220.07%19.110.13%-0.13%
01-1319.1619.4518.9519.421.36%0.76%1.74%565,155108,922112%19.271.60%19.170.03%19.200.27%19.090.13%-0.17%
01-1219.1019.1618.8319.160.31%1.01%0.50%488,18492,601102%18.97-1.35%19.16-0.42%19.150.19%19.06-0.11%-0.21%
01-1119.3519.4219.0519.10-1.24%-0.67%0.08%567,351109,097124%19.23-0.15%19.240.36%19.110.32%19.080.03%-0.23%
01-0819.3019.4519.1019.340.57%0.43%1.37%574,764110,681135%19.260.09%19.170.81%19.050.23%19.080.16%-0.27%
01-0719.3119.5719.0319.230.10%-0.05%0.96%620,975119,472160%19.241.24%19.020.64%19.010.31%19.050.18%-0.32%
01-0618.7819.2118.7319.211.69%1.08%1.04%522,94299,382143%19.001.31%18.90-0.02%18.950.02%19.01-0.20%-0.39%
01-0518.8518.9018.7118.89-0.05%0.70%-0.84%487,57891,460136%18.76-0.89%18.90-0.50%18.94-0.52%19.05-0.56%-0.40%
01-0419.1119.1318.8118.90-1.36%-0.14%-1.34%557,807105,573161%18.93-0.80%19.00-0.28%19.04-0.45%19.16-0.57%-0.36%
12-3119.0819.2018.9219.160.68%0.42%-0.56%326,05262,207101%19.080.23%19.05-0.25%19.130.05%19.27-0.48%-0.31%
12-3018.9919.1818.9119.030.26%-0.03%-1.70%358,89268,318108%19.04-0.01%19.10-0.46%19.120.01%19.36-0.33%-0.28%
12-2919.2019.2418.9218.98-0.78%-0.30%-2.29%254,88148,52179%19.04-0.93%19.190.02%19.12-0.37%19.42-0.24%-0.27%
12-2819.4119.4819.0419.13-0.98%-0.45%-1.75%322,32561,937101%19.22-0.43%19.180.43%19.19-0.52%19.47-0.30%-0.28%
12-2518.9219.4718.9219.321.79%0.11%-1.07%260,97950,36383%19.301.67%19.10-0.24%19.29-0.55%19.53-0.37%-0.29%
12-2419.0919.1518.9118.98-0.37%-0.01%-3.16%197,92437,57060%18.98-0.22%19.15-1.00%19.40-0.74%19.60-0.31%-0.26%
12-2319.1919.2218.9019.05-0.52%0.14%-3.11%347,74366,151105%19.02-1.66%19.34-1.25%19.54-0.65%19.66-0.50%-0.21%
12-2219.6019.6119.1319.15-2.20%-1.00%-3.09%390,92075,619125%19.34-1.44%19.59-0.94%19.67-0.33%19.76-0.31%-0.14%
12-2119.7719.8419.5219.58-0.86%-0.24%-1.22%384,93775,551135%19.63-1.01%19.77-0.22%19.73-0.24%19.82-0.16%-0.11%
12-1819.9120.0219.6719.75-0.35%-0.39%-0.52%330,53065,535125%19.83-0.22%19.820.37%19.78-0.20%19.85-0.13%-0.09%
12-1719.8020.1019.6319.820.30%-0.25%-0.30%395,96278,676155%19.870.80%19.750.15%19.82-0.04%19.88-0.11%-0.06%
12-1619.6019.8519.5519.761.18%0.24%-0.70%236,68046,656101%19.710.61%19.72-0.57%19.83-0.28%19.90-0.28%-0.04%
12-1519.7019.8019.5119.53-1.21%-0.33%-2.13%273,71953,631117%19.59-1.28%19.83-0.56%19.88-0.30%19.96-0.36%0.01%
12-1419.9720.0319.7719.77-1.20%-0.39%-1.28%254,62550,535109%19.85-0.70%19.94-0.29%19.94-0.03%20.03-0.34%0.08%
12-1120.0020.3019.6820.010.00%0.12%-0.42%368,04573,559146%19.990.11%20.000.20%19.95-0.10%20.10-0.09%0.13%