股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
东方证券( 600958.SH 上证)
板块 :证券   次新股   上证50   上证180   下月解禁   
所属成分指数: 上证180上证50沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-12-285921.5300.847%1
2021-12-2823000.0003.289%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-11-2711.3011.5811.2611.582.66%1.36%0.33%47,009,600537,105,000106%11.431.09%11.42-0.77%11.54-0.18%11.540.12%0.15%
2020-11-2611.3411.4011.2111.28-0.44%-0.19%-2.15%34,284,200387,481,00078%11.30-1.94%11.51-1.00%11.56-0.21%11.53-0.10%0.16%
2020-11-2511.7011.7411.3211.33-2.07%-1.69%-1.81%38,224,100440,541,00089%11.53-1.30%11.63-0.03%11.58-0.23%11.540.01%0.19%
2020-11-2411.6511.8311.5411.57-1.20%-0.92%0.28%39,575,800462,124,00092%11.680.19%11.630.52%11.610.17%11.540.04%0.22%
2020-11-2311.4611.8811.3811.711.65%0.47%1.53%69,820,200813,720,000160%11.661.26%11.570.11%11.590.36%11.53-0.12%0.27%
2020-11-2011.5411.6011.4411.52-0.69%0.09%-0.24%28,057,700322,935,00061%11.510.47%11.56-0.11%11.550.42%11.550.06%0.41%
2020-11-1911.4511.6111.2911.600.35%1.26%0.51%36,231,100415,056,00074%11.46-1.74%11.57-0.07%11.500.02%11.540.09%0.43%
2020-11-1811.7511.8611.4811.56-1.20%-0.85%0.25%50,315,000586,639,000104%11.660.81%11.581.11%11.500.31%11.530.35%0.43%
2020-11-1711.5811.7211.3811.700.86%1.17%1.82%41,752,500482,853,00089%11.570.47%11.450.37%11.46-0.11%11.490.47%0.38%
2020-11-1611.4011.6611.3011.602.56%0.77%1.43%51,375,800591,377,000108%11.512.23%11.410.07%11.48-0.63%11.440.59%0.31%
2020-11-1311.3511.4211.1511.31-0.88%0.44%-0.53%40,442,700455,365,00086%11.26-1.55%11.40-1.12%11.55-0.25%11.370.22%0.16%
2020-11-1211.4311.5811.3111.41-0.26%-0.24%0.57%32,666,600373,620,00071%11.44-0.68%11.53-0.90%11.580.17%11.350.23%0.08%
2020-11-1111.5611.6611.4011.44-0.69%-0.65%1.07%40,919,100471,190,00089%11.52-0.83%11.640.19%11.560.37%11.320.30%0.00%
2020-11-1011.7311.8011.4611.52-1.96%-0.78%2.08%47,042,800546,213,000108%11.61-0.82%11.610.54%11.520.95%11.290.50%-0.05%
2020-11-0911.5311.9611.4711.752.53%0.37%4.64%85,084,000996,120,000207%11.712.02%11.551.75%11.412.13%11.231.25%-0.13%
2020-11-0611.3511.6511.3011.460.88%-0.13%3.34%56,337,200646,480,000151%11.481.22%11.351.67%11.171.14%11.090.33%-0.33%
2020-11-0511.2911.4511.2411.361.88%0.20%2.77%40,988,300464,673,000116%11.341.60%11.171.80%11.040.53%11.050.05%-0.34%
2020-11-0411.1211.2711.0411.150.18%-0.08%0.91%32,258,100359,983,00092%11.161.16%10.970.48%10.990.24%11.05-0.09%-0.31%
2020-11-0310.7711.2010.7611.134.02%0.90%0.64%48,965,400540,133,000139%11.032.73%10.920.03%10.960.17%11.06-0.24%-0.31%
2020-11-0210.7510.9810.4310.70-0.37%-0.35%-3.47%39,295,500421,945,000115%10.74-2.01%10.92-0.89%10.94-0.43%11.09-0.98%-0.30%
2020-10-3011.0911.2410.7210.74-3.76%-1.99%-4.06%38,902,900426,298,000111%10.96-1.06%11.01-0.11%10.99-0.73%11.20-0.59%-0.24%
2020-10-2910.9011.2610.8611.161.00%0.77%-0.90%32,792,200363,171,00092%11.080.53%11.030.52%11.07-0.52%11.26-0.50%-0.16%
2020-10-2810.9311.1410.8811.050.55%0.30%-2.36%25,012,000275,568,00064%11.020.43%10.97-1.00%11.13-0.41%11.32-0.19%-0.09%
2020-10-2710.8711.0510.8710.990.92%0.18%-3.07%26,957,700295,726,00067%10.970.29%11.08-0.98%11.17-0.49%11.34-0.33%-0.06%
2020-10-2611.0511.0710.8510.89-2.77%-0.44%-4.26%42,798,900468,120,00097%10.94-3.70%11.19-1.29%11.23-1.47%11.38-0.72%-0.01%
2020-10-2311.3811.4711.2011.20-1.58%-1.39%-2.25%32,130,900364,955,00066%11.360.10%11.340.19%11.39-0.26%11.460.22%0.11%
2020-10-2211.2811.5111.2411.380.44%0.29%-0.46%33,917,400384,851,00066%11.350.48%11.31-0.92%11.42-0.31%11.430.34%0.10%
2020-10-2111.3911.4111.2211.33-0.70%0.33%-0.56%28,647,800323,533,00049%11.29-0.04%11.42-0.49%11.460.00%11.39-0.09%0.07%
2020-10-2011.3011.4111.2011.410.26%1.00%0.05%30,497,400344,525,00047%11.30-2.32%11.48-0.42%11.46-0.12%11.40-0.18%0.11%
2020-10-1911.6311.7811.3411.380.00%-1.60%-0.39%49,826,300576,239,00069%11.570.61%11.520.57%11.47-0.18%11.43-0.38%0.18%