成本价计算(单股)

怎么用?
东方证券( 600958.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1012.8213.1112.6412.67-3.65%-1.42%7.27%1,031,864132,61898%12.85-2.30%12.901.82%12.562.88%11.811.34%2.31%
07-0912.9513.8012.6013.150.61%-0.04%12.83%1,725,199226,947183%13.163.85%12.673.07%12.214.34%11.663.28%2.21%
07-0811.9813.2011.8813.078.92%3.18%15.82%1,629,682206,426195%12.674.03%12.294.93%11.703.55%11.293.63%1.93%
07-0712.5312.6011.7212.00-2.28%-1.45%10.19%1,671,372203,514223%12.181.00%11.725.17%11.303.89%10.893.82%1.67%
07-0611.6712.2811.5512.2810.04%1.87%17.08%1,721,945207,572277%12.0611.77%11.147.38%10.886.63%10.495.29%1.31%
07-0310.5911.1710.4711.167.31%3.47%12.03%1,452,889156,706280%10.796.37%10.375.02%10.204.16%9.963.19%0.76%
07-029.7610.449.7010.407.44%2.56%7.73%1,060,981107,585258%10.145.14%9.884.18%9.792.56%9.651.88%0.41%
07-019.459.759.439.682.00%0.37%2.15%478,46846,143142%9.642.37%9.480.24%9.55-0.11%9.480.50%0.19%
06-309.339.679.229.492.93%0.73%0.65%361,96234,099114%9.421.66%9.46-0.94%9.560.29%9.430.25%0.09%
06-299.419.429.209.22-2.74%-0.51%-1.98%254,96723,62883%9.27-2.84%9.55-1.06%9.530.00%9.41-0.03%0.03%
除权分界线,2020年06月29日,10股派1.500元(以下数据已经复权)
06-249.589.699.469.48-1.15%-0.61%0.75%276,04726,74295%9.540.63%9.651.09%9.530.60%9.410.34%0.03%
06-239.429.599.369.591.80%1.18%2.27%429,93341,393156%9.48-0.24%9.550.86%9.470.83%9.380.45%0.00%
06-229.249.709.219.422.06%-0.85%0.91%640,16561,783261%9.503.58%9.472.34%9.401.95%9.341.06%-0.03%
06-199.049.309.019.232.10%0.62%-0.08%451,81242,122226%9.171.47%9.251.13%9.220.81%9.240.14%-0.12%
06-188.969.158.959.040.78%0.00%-1.99%196,46218,054115%9.040.84%9.150.12%9.14-0.16%9.22-0.15%-0.11%
06-179.019.018.938.97-0.22%0.06%-2.90%154,89814,11995%8.97-0.13%9.140.03%9.16-0.28%9.24-0.31%-0.09%
06-168.979.018.958.990.78%0.14%-2.99%172,29815,725106%8.98-0.34%9.13-0.46%9.18-0.49%9.27-0.36%-0.05%
06-159.019.118.928.92-0.89%-0.98%-4.09%217,01419,874136%9.010.48%9.18-0.38%9.23-0.43%9.30-0.54%0.00%
06-128.949.028.919.00-0.55%0.39%-3.74%229,54920,923133%8.97-1.60%9.21-1.12%9.27-0.70%9.35-0.27%0.09%
06-119.129.229.049.05-0.98%-0.67%-3.47%197,92118,330125%9.11-0.47%9.31-0.49%9.33-0.30%9.38-0.06%0.10%
06-109.249.269.119.14-0.98%-0.15%-2.57%122,44311,39280%9.15-0.95%9.36-0.18%9.36-0.28%9.380.04%0.09%
06-099.199.309.169.230.44%-0.13%-1.57%150,98514,180102%9.240.16%9.380.11%9.39-0.17%9.380.14%0.06%
06-089.269.299.189.19-0.43%-0.40%-1.86%119,81611,23583%9.230.17%9.37-0.22%9.40-0.27%9.360.19%0.02%
06-059.209.289.159.230.54%0.21%-1.24%136,07012,73795%9.21-0.03%9.39-0.40%9.430.17%9.350.20%-0.04%
06-049.239.289.179.18-0.43%-0.37%-1.58%107,40510,05775%9.21-0.75%9.43-0.30%9.410.18%9.330.06%-0.10%
06-039.359.359.209.22-0.75%-0.69%-1.08%142,10213,405101%9.28-0.33%9.450.41%9.400.29%9.320.11%-0.11%
06-029.319.409.249.29-0.32%-0.27%-0.23%143,49513,582103%9.320.08%9.420.49%9.370.40%9.310.11%-0.10%
06-019.209.409.199.323.33%0.13%0.20%330,08731,218242%9.312.65%9.371.36%9.331.18%9.300.35%-0.11%
05-299.109.139.019.02-1.20%-0.53%-2.69%107,0719,87087%9.07-0.72%9.24-0.05%9.220.13%9.27-0.18%-0.13%
05-289.039.239.029.130.00%-0.04%-1.68%154,22814,318127%9.130.92%9.250.61%9.210.10%9.29-0.13%-0.10%