成本价计算(单股)

怎么用?
国投中鲁( 600962.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-258.298.398.128.21-0.85%-0.12%-5.15%18,1271,49052%8.22-1.62%8.32-0.69%8.41-0.74%8.66-0.04%-0.37%
09-248.408.488.258.28-1.55%-0.90%-4.38%17,2911,44448%8.36-0.45%8.38-1.00%8.47-0.26%8.660.02%-0.46%
09-238.378.448.328.410.60%0.20%-2.85%17,7511,48947%8.390.06%8.47-0.49%8.49-0.43%8.66-0.25%-0.55%
09-228.458.488.308.36-1.99%-0.33%-3.68%25,7982,16463%8.39-2.23%8.51-0.41%8.53-1.07%8.68-0.32%-0.68%
09-218.628.688.508.53-1.16%-0.57%-2.03%28,4542,44169%8.580.48%8.54-0.14%8.62-1.80%8.71-0.29%-0.92%
09-188.558.658.438.631.29%1.08%-1.17%33,3752,84978%8.540.39%8.55-1.20%8.780.16%8.73-0.31%-1.25%
09-178.568.618.428.52-0.93%0.18%-2.73%24,1642,05555%8.51-1.33%8.66-2.37%8.760.19%8.76-0.56%-1.33%
09-168.748.768.568.60-1.49%-0.23%-2.36%25,4652,19553%8.62-1.45%8.870.53%8.75-0.16%8.81-0.59%-1.35%
09-158.988.988.658.73-2.89%-0.19%-1.47%51,8024,531106%8.75-2.98%8.820.62%8.76-0.07%8.86-0.78%-1.34%
09-148.709.208.628.993.81%-0.29%0.67%84,8727,652173%9.026.47%8.772.16%8.770.99%8.93-0.59%-1.32%
09-118.388.698.208.663.46%2.27%-3.60%35,9913,04772%8.47-0.37%8.58-1.12%8.68-0.82%8.98-0.92%-1.27%
09-108.638.698.308.37-2.56%-1.52%-7.68%38,3343,25773%8.50-2.91%8.68-1.39%8.75-1.33%9.07-0.90%-1.17%
09-098.808.958.598.59-3.59%-1.87%-6.10%42,5863,72877%8.75-0.27%8.80-0.37%8.87-1.13%9.15-1.51%-1.08%
09-088.798.928.668.911.48%1.50%-4.07%36,9933,24756%8.78-1.03%8.83-1.05%8.97-1.20%9.29-2.79%-0.90%
09-078.899.038.728.78-2.23%-1.00%-8.11%42,0903,73353%8.870.23%8.93-1.34%9.08-1.28%9.56-3.55%-0.52%
09-048.689.028.668.980.45%1.48%-9.36%41,1183,63839%8.85-1.90%9.05-1.51%9.20-0.89%9.91-1.13%0.03%
09-039.219.218.928.94-2.93%-0.89%-10.78%62,8585,66957%9.02-2.82%9.19-1.72%9.28-0.78%10.02-0.77%0.23%
09-029.289.429.159.21-0.32%-0.78%-8.79%43,4294,03037%9.28-0.03%9.35-0.24%9.36-1.26%10.10-0.47%0.39%
09-019.509.509.149.24-2.63%-0.48%-8.93%66,8146,20452%9.29-1.92%9.37-0.28%9.47-3.43%10.15-0.53%0.55%
08-319.459.549.359.490.32%0.24%-6.96%60,5345,73046%9.471.04%9.40-1.33%9.81-3.90%10.20-0.17%0.72%
08-289.419.529.159.46-0.11%0.96%-7.41%57,4685,38441%9.370.12%9.52-4.17%10.21-1.15%10.220.13%0.83%
08-279.409.569.209.470.21%1.19%-7.19%72,4256,77847%9.36-3.36%9.94-4.64%10.33-0.59%10.200.01%0.95%
08-2610.1010.109.399.45-7.17%-2.42%-7.38%129,74112,56382%9.68-6.99%10.42-2.02%10.39-0.90%10.200.25%1.14%
08-2510.8310.9010.1110.18-6.00%-2.23%0.02%157,82116,431107%10.41-3.98%10.640.62%10.480.29%10.181.06%1.24%
08-2411.0011.2610.4810.83-0.55%-0.12%7.54%229,41524,876165%10.843.04%10.572.66%10.452.20%10.071.88%1.29%
08-2110.0310.899.9010.8910.00%3.49%10.17%109,80211,55487%10.523.49%10.300.86%10.231.46%9.890.92%1.18%
08-2010.1410.509.809.90-2.75%-2.64%1.07%142,39514,478117%10.17-0.79%10.210.46%10.080.74%9.800.84%1.08%
08-1910.1010.569.9610.180.20%-0.67%4.81%135,17613,853121%10.250.36%10.161.67%10.011.52%9.711.08%0.97%
08-1810.0310.569.9210.161.30%-0.51%5.73%124,51012,715121%10.212.07%10.001.15%9.861.67%9.611.16%0.80%
08-1710.0010.159.8510.030.00%0.25%5.59%114,83511,489118%10.011.74%9.881.55%9.691.18%9.501.01%0.62%