成本价计算(单股)

怎么用?
郴电国际( 600969.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-156.536.616.506.590.92%0.27%-8.98%22,6111,48624%6.570.49%6.58-0.96%6.71-1.25%7.24-0.19%0.39%
01-146.526.636.466.530.00%-0.15%-9.98%27,6161,80626%6.54-0.85%6.64-1.80%6.80-2.71%7.25-0.04%0.51%
01-136.796.796.536.53-3.40%-1.00%-10.02%48,3473,18842%6.60-2.21%6.76-1.93%6.98-4.30%7.26-0.10%0.59%
01-126.676.886.586.760.15%0.22%-6.94%45,0263,03739%6.75-2.36%6.89-2.90%7.30-0.79%7.26-0.01%0.61%
01-117.117.166.756.75-3.98%-2.29%-7.09%58,9094,06951%6.91-1.12%7.10-4.35%7.36-0.73%7.270.04%0.66%
01-087.087.126.907.03-1.40%0.63%-3.19%64,2584,48954%6.99-3.55%7.42-0.78%7.41-0.01%7.260.12%0.74%
01-077.507.507.117.13-7.52%-1.56%-1.70%130,7009,466114%7.24-5.97%7.48-0.56%7.410.20%7.250.54%0.77%
01-067.528.147.457.713.77%0.09%6.88%185,13614,260175%7.704.56%7.522.63%7.402.21%7.211.62%0.78%
01-057.417.477.297.43-0.80%0.86%4.66%85,4286,29389%7.37-0.47%7.330.91%7.240.78%7.100.62%0.63%
01-047.117.597.117.491.35%1.19%6.17%165,62212,260178%7.402.45%7.262.15%7.181.50%7.061.29%0.62%
12-317.057.566.967.394.38%2.28%6.10%143,70910,382166%7.231.78%7.111.48%7.071.20%6.971.05%0.59%
12-306.757.456.737.084.58%-0.27%2.71%104,5837,424134%7.103.33%7.010.40%6.990.84%6.890.72%0.45%
12-297.007.036.776.77-3.42%-1.46%-1.08%62,4964,29382%6.87-1.79%6.980.07%6.930.20%6.840.12%0.39%
12-287.017.136.887.010.00%0.21%2.55%84,8245,933122%7.00-0.50%6.970.68%6.920.48%6.840.44%0.34%
12-256.847.146.837.012.49%-0.28%3.00%105,4177,411170%7.032.42%6.931.29%6.890.85%6.810.90%0.24%
12-246.876.956.796.84-1.16%-0.35%1.41%68,6584,712125%6.86-0.10%6.840.19%6.830.65%6.750.37%0.09%
12-236.656.956.636.924.06%0.71%2.98%117,5018,073235%6.872.16%6.830.55%6.780.85%6.720.70%-0.02%
12-226.786.836.636.65-2.64%-1.13%-0.34%48,1033,235118%6.73-1.38%6.790.62%6.730.16%6.670.12%-0.10%
12-216.656.916.656.831.34%0.15%2.48%70,8564,832194%6.820.31%6.750.79%6.720.75%6.670.53%-0.12%
12-186.826.906.706.741.81%-0.87%1.66%91,0986,193297%6.804.04%6.691.52%6.671.82%6.630.96%-0.17%
12-176.526.646.436.62-0.45%1.30%0.81%46,5843,044195%6.54-1.92%6.59-0.03%6.550.05%6.57-0.32%-0.26%
12-166.656.956.566.653.58%-0.20%0.94%68,6824,576327%6.664.47%6.603.29%6.541.16%6.590.11%-0.23%
12-156.376.426.336.420.47%0.66%-2.45%9,22458853%6.38-0.17%6.39-0.61%6.47-0.48%6.58-0.42%-0.22%
12-146.406.416.346.390.47%0.02%-3.31%12,29578566%6.390.02%6.43-1.09%6.50-0.60%6.61-0.59%-0.17%
12-116.486.526.326.36-1.85%-0.44%-4.33%25,6851,640119%6.39-1.69%6.50-1.37%6.54-1.12%6.65-0.58%-0.09%
12-106.556.566.466.48-1.22%-0.28%-3.10%19,1461,24482%6.50-2.12%6.59-0.93%6.61-0.83%6.69-0.65%-0.01%
12-096.666.696.556.56-1.35%-1.19%-2.54%19,0051,26171%6.64-0.14%6.65-0.14%6.67-0.49%6.73-0.16%0.11%
12-086.656.686.616.650.00%0.03%-1.36%10,74871437%6.65-0.20%6.66-0.39%6.70-0.19%6.74-0.02%0.17%
12-076.656.706.636.65-0.30%-0.17%-1.38%12,07780440%6.660.00%6.68-0.52%6.71-0.24%6.740.00%0.20%
12-046.736.736.626.670.00%0.14%-1.08%13,70191244%6.66-0.72%6.72-0.24%6.730.07%6.740.02%0.23%