成本价计算(单股)

怎么用?
恒源煤电( 600971.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-235.335.775.325.594.68%0.72%5.57%464,93625,803241%5.555.31%5.433.05%5.392.20%5.301.69%0.43%
11-205.235.355.155.341.52%1.33%2.55%192,31310,134113%5.270.21%5.27-0.30%5.280.42%5.210.37%0.23%
11-195.295.375.225.26-0.75%0.02%1.39%132,9196,98981%5.26-0.57%5.290.06%5.260.31%5.190.29%0.13%
11-185.255.355.215.300.76%0.21%2.46%141,3477,47589%5.29-0.38%5.290.74%5.240.52%5.170.41%0.01%
11-175.305.395.245.26-0.75%-0.92%2.10%185,7849,862119%5.310.87%5.250.96%5.210.77%5.150.61%-0.13%
11-165.125.355.115.303.31%0.70%3.50%216,63411,401144%5.262.85%5.200.74%5.170.74%5.120.73%-0.31%
11-135.165.165.085.13-0.77%0.25%0.90%117,4596,00982%5.12-0.72%5.160.16%5.140.20%5.080.24%-0.58%
11-125.155.205.125.17-0.39%0.31%1.93%120,4346,20679%5.15-0.44%5.150.29%5.130.29%5.070.10%-0.90%
11-115.055.265.015.192.98%0.25%2.43%291,88715,111182%5.181.61%5.141.04%5.110.87%5.070.20%-1.10%
11-105.135.175.045.04-1.37%-1.08%-0.34%153,6417,827106%5.10-0.04%5.080.30%5.070.36%5.06-0.30%-1.16%
11-095.055.135.055.111.59%0.26%0.75%159,1398,110111%5.100.95%5.070.52%5.050.74%5.07-0.35%-1.19%
11-065.065.105.025.03-0.40%-0.38%-1.18%125,8146,35288%5.050.12%5.040.28%5.010.10%5.09-0.66%-1.22%
11-055.045.075.025.050.60%0.14%-1.44%106,3905,36572%5.040.26%5.030.78%5.01-0.32%5.12-0.89%-1.22%
11-045.085.094.985.02-0.40%-0.20%-2.90%123,4006,20676%5.030.40%4.99-0.04%5.02-0.55%5.17-0.96%-1.17%
11-034.945.064.945.042.23%0.60%-3.45%129,6986,49872%5.012.00%4.99-0.64%5.05-0.81%5.22-1.19%-1.09%
11-024.934.964.864.930.82%0.37%-6.68%106,4865,23052%4.91-2.09%5.02-1.26%5.09-1.09%5.28-2.00%-0.94%
10-305.095.154.894.89-3.74%-2.53%-9.29%219,81811,02791%5.02-1.30%5.09-1.57%5.15-1.61%5.39-2.90%-0.73%
10-295.075.145.045.08-2.68%-0.06%-8.50%215,74510,96576%5.08-2.63%5.17-1.69%5.23-1.69%5.55-1.89%-0.36%
10-285.295.295.185.22-1.32%0.00%-7.76%117,1526,11537%5.22-0.69%5.26-0.96%5.32-0.86%5.66-0.46%-0.09%
10-275.265.305.215.290.00%0.65%-6.95%133,4107,01239%5.26-0.59%5.31-0.99%5.37-1.01%5.69-0.60%-0.01%
10-265.345.345.255.29-1.12%0.06%-7.50%135,5777,16738%5.29-1.49%5.36-0.85%5.42-2.01%5.72-0.66%0.10%
10-235.425.435.335.35-1.47%-0.32%-7.07%162,2598,70842%5.37-0.56%5.41-0.92%5.53-2.73%5.76-0.66%0.26%
10-225.415.495.355.430.00%0.61%-6.30%230,98612,46755%5.40-0.75%5.46-2.40%5.69-1.66%5.80-0.38%0.46%
10-215.535.565.385.43-1.99%-0.15%-6.65%257,41113,99957%5.44-1.41%5.59-3.42%5.78-0.62%5.82-0.17%0.61%
10-205.615.655.465.54-1.60%0.44%-4.93%309,64217,07863%5.52-3.68%5.79-1.85%5.82-0.84%5.830.33%0.83%
10-195.855.895.595.63-5.06%-1.69%-3.06%457,02126,17291%5.73-4.42%5.90-0.34%5.87-0.59%5.810.10%0.91%
10-165.896.125.845.93-0.50%-1.03%2.21%548,61332,871124%5.990.79%5.920.87%5.900.27%5.800.82%0.91%
10-155.746.205.665.963.83%0.25%3.56%524,08731,156130%5.953.39%5.870.45%5.890.65%5.760.75%0.81%
10-145.805.865.655.74-2.21%-0.17%0.49%331,37219,05389%5.75-1.84%5.84-1.03%5.850.27%5.710.37%0.75%
10-135.905.965.785.870.00%0.20%3.15%307,08517,98788%5.86-0.65%5.900.51%5.831.27%5.690.51%0.75%