成本价计算(单股)

怎么用?
*ST宜生( 600978.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-101.161.211.151.180.85%0.17%3.69%349,7674,119139%1.181.38%1.160.69%1.160.96%1.140.44%-0.27%
07-091.151.181.151.171.74%0.69%3.27%295,1813,428128%1.161.75%1.160.35%1.150.70%1.130.27%-0.33%
07-081.151.161.131.150.00%0.70%1.77%231,9252,649105%1.14-1.55%1.150.44%1.140.26%1.13-0.27%-0.40%
07-071.171.181.151.15-1.71%-0.86%1.50%241,4912,800109%1.160.87%1.150.97%1.141.25%1.13-0.96%-0.36%
07-061.141.181.131.172.63%1.74%2.27%299,3843,443125%1.152.22%1.140.98%1.121.08%1.14-0.09%-0.17%
07-031.121.151.101.141.79%1.33%-0.44%202,1792,27591%1.13-0.18%1.121.08%1.11-0.09%1.15-0.26%-0.06%
07-021.151.161.101.12-0.88%-0.62%-2.44%320,0153,607146%1.130.90%1.111.09%1.11-0.18%1.15-0.35%0.05%
07-011.091.131.091.134.63%1.16%-1.91%158,0481,76575%1.123.04%1.10-0.45%1.12-1.07%1.15-0.52%0.18%
06-301.081.101.071.08-0.92%-0.37%-6.74%210,6212,28291%1.08-1.72%1.11-1.87%1.13-3.18%1.16-0.34%0.32%
06-291.141.141.091.09-5.22%-1.18%-6.20%286,5513,160125%1.10-4.00%1.13-2.76%1.16-1.77%1.16-0.60%0.40%
06-241.141.161.141.150.00%0.09%-1.63%115,2381,32453%1.150.09%1.16-2.53%1.190.17%1.17-0.17%0.56%
06-231.161.171.141.15-0.86%0.17%-1.79%166,6271,91369%1.15-1.80%1.19-0.92%1.18-0.08%1.17-0.43%0.68%
06-221.181.191.151.16-3.33%-0.77%-1.36%248,3652,90296%1.17-3.94%1.200.17%1.18-0.17%1.180.09%0.87%
06-191.231.251.191.20-0.83%-1.40%2.13%387,0604,710139%1.220.58%1.202.75%1.192.24%1.180.95%1.07%
06-181.211.211.211.215.22%0.00%3.95%71,22986125%1.215.13%1.170.00%1.160.35%1.161.04%1.15%
06-171.171.171.131.15-1.71%-0.09%-0.17%188,5112,17057%1.15-0.95%1.170.69%1.16-0.52%1.150.79%1.15%
06-161.171.181.141.170.86%0.69%2.36%190,1722,21056%1.16-1.11%1.160.09%1.16-0.68%1.140.97%1.09%
06-151.141.201.131.161.75%-1.28%2.47%294,6093,46185%1.184.07%1.16-0.09%1.170.17%1.130.89%0.94%
06-121.111.151.111.14-0.87%0.97%1.60%226,4052,55664%1.13-2.34%1.16-1.87%1.170.09%1.120.45%0.75%
06-111.161.181.141.15-0.86%-0.52%2.95%245,5662,83971%1.16-1.78%1.180.17%1.171.48%1.121.00%0.54%
06-101.191.201.161.16-3.33%-1.44%4.88%329,8443,88293%1.18-1.51%1.180.94%1.151.68%1.111.10%0.19%
06-091.151.221.151.202.56%0.42%9.69%370,7134,430101%1.202.49%1.173.10%1.132.45%1.091.39%-0.29%
06-081.171.221.111.170.86%0.34%8.43%570,2116,646154%1.172.19%1.133.38%1.102.51%1.082.08%-0.50%
06-051.101.161.091.165.45%1.67%9.74%433,7674,950124%1.146.14%1.093.40%1.081.89%1.061.83%-0.81%
06-041.051.101.051.104.76%2.33%5.97%425,1784,571113%1.081.90%1.060.86%1.060.67%1.040.97%-1.21%
06-031.041.071.031.050.96%-0.47%2.14%323,2213,41079%1.061.64%1.050.00%1.05-0.29%1.030.20%-1.64%
06-021.061.071.021.04-1.89%0.19%1.36%340,9893,53887%1.04-1.61%1.05-0.29%1.050.19%1.03-0.49%-1.69%
06-011.041.071.041.060.00%0.47%2.81%276,3082,91473%1.06-0.19%1.05-0.47%1.051.16%1.03-1.06%-2.81%
05-291.031.071.021.062.91%0.28%1.73%239,2912,53060%1.060.96%1.060.76%1.041.47%1.04-1.61%-3.14%
05-281.051.081.021.030.00%-1.62%-2.74%449,7814,708107%1.05-1.69%1.051.55%1.020.89%1.06-2.49%-3.20%