股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
四创电子( 600990.SH 上证)
板块 :通讯设备_h   本月解禁   火炬计划   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-05-23422.9002.660%增发
2020-05-231824.81011.460%增发
2020-05-25422.9002.657%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-05-2937.1037.3736.7837.09-0.43%0.05%-3.10%1,491,50055,293,00096%37.07-0.12%37.24-0.17%37.19-0.44%38.28-0.59%-0.17%
2020-05-2837.7037.7036.6637.25-0.80%0.36%-3.25%1,193,80044,310,00078%37.12-1.29%37.300.10%37.35-0.47%38.50-0.46%-0.04%
2020-05-2737.4937.9737.3137.550.13%-0.13%-2.92%1,069,90040,228,00070%37.601.07%37.26-0.27%37.53-1.11%38.68-0.30%0.03%
2020-05-2637.1837.5036.9337.501.57%0.80%-3.33%1,068,50039,750,00070%37.200.42%37.36-0.66%37.96-1.21%38.79-0.41%0.06%
2020-05-2537.2737.9036.6036.92-2.07%-0.34%-5.21%1,405,20052,059,00091%37.05-2.29%37.61-2.17%38.42-1.62%38.95-0.64%0.07%
2020-05-2237.8038.3737.4037.700.00%-0.56%-3.83%1,096,20041,561,00073%37.91-0.25%38.44-1.16%39.05-0.52%39.20-0.30%0.16%
2020-05-2138.4938.6937.6537.70-1.77%-0.81%-4.12%1,141,30043,379,00075%38.01-2.47%38.89-1.37%39.26-0.41%39.32-0.24%0.19%
2020-05-2039.4739.7038.2638.38-2.51%-1.52%-2.63%2,034,70079,295,000140%38.97-0.84%39.43-0.44%39.42-0.24%39.420.04%0.22%
2020-05-1939.6840.1139.0239.37-1.11%0.18%-0.07%2,093,40082,269,000151%39.30-1.63%39.61-0.12%39.51-0.12%39.400.36%0.21%
2020-05-1839.3540.5039.0039.811.17%-0.35%1.41%2,339,50093,466,000183%39.951.20%39.660.80%39.560.34%39.260.87%0.16%
2020-05-1539.3539.8539.1739.350.46%-0.33%1.12%1,276,30050,387,000110%39.480.53%39.340.09%39.430.01%38.920.68%0.04%
2020-05-1438.8839.8038.8039.17-0.08%-0.25%1.33%1,216,50047,772,000103%39.270.07%39.30-0.40%39.420.02%38.650.18%-0.07%
2020-05-1339.7239.7439.0139.20-0.88%-0.11%1.60%950,20037,290,00082%39.24-0.39%39.46-0.15%39.410.42%38.580.03%-0.07%
2020-05-1239.4939.9138.8739.550.33%0.38%2.53%984,70038,796,00083%39.40-0.65%39.520.15%39.250.84%38.57-0.25%-0.07%
2020-05-1139.6840.1839.2239.420.18%-0.60%1.94%1,371,40054,385,000109%39.660.48%39.461.06%38.921.31%38.670.26%-0.04%
2020-05-0839.0539.7039.0139.350.77%-0.30%2.02%1,153,40045,521,00094%39.470.76%39.051.48%38.421.21%38.57-0.01%-0.09%
2020-05-0739.3339.5438.9139.05-0.23%-0.30%1.23%908,50035,585,00070%39.171.32%38.481.43%37.960.19%38.570.03%-0.09%
2020-05-0637.6239.2137.4639.142.97%1.24%1.50%1,515,50058,589,000113%38.662.38%37.941.42%37.89-0.06%38.56-0.01%-0.06%
2020-04-3037.2238.2137.1138.012.81%0.65%-1.44%1,262,60047,679,00094%37.761.65%37.41-0.55%37.91-1.35%38.57-0.18%-0.03%
2020-04-2937.1637.8236.8036.97-0.96%-0.49%-4.31%1,119,60041,595,00083%37.15-0.38%37.61-1.53%38.43-0.71%38.64-0.32%0.02%
2020-04-2838.4138.5036.1137.33-2.33%0.10%-3.69%1,490,60055,591,000114%37.29-3.33%38.20-2.59%38.71-1.11%38.76-0.42%0.07%
2020-04-2738.4939.0638.2038.22-1.85%-0.93%-1.81%1,028,70039,686,00085%38.58-1.13%39.21-0.14%39.14-0.09%38.920.13%0.13%
2020-04-2439.4139.6938.5338.94-1.09%-0.21%0.17%1,162,40045,358,00097%39.02-1.68%39.27-0.09%39.180.11%38.870.03%0.10%
2020-04-2338.9540.3838.8539.370.69%-0.80%1.31%1,832,60072,733,000155%39.692.33%39.300.80%39.140.73%38.860.13%0.11%
2020-04-2238.5839.2038.3239.100.26%0.81%0.74%1,001,30038,834,00086%38.78-1.04%38.990.04%38.850.09%38.81-0.25%0.14%
2020-04-2138.9339.7238.7539.00-0.26%-0.49%0.23%1,733,30067,932,000145%39.190.80%38.980.71%38.820.48%38.91-0.02%0.24%
2020-04-2038.9039.2738.2139.101.03%0.56%0.48%1,266,80049,256,000105%38.880.34%38.700.32%38.630.50%38.920.27%0.32%
2020-04-1738.8539.0338.4838.700.13%-0.13%-0.29%1,136,30044,031,00094%38.750.81%38.580.28%38.44-0.11%38.810.37%0.28%
2020-04-1638.3038.7837.7238.650.94%0.55%-0.05%1,066,30040,987,00081%38.44-0.21%38.470.40%38.48-0.73%38.670.23%0.25%
2020-04-1538.6938.8938.2038.290.00%-0.59%-0.75%835,80032,194,00065%38.520.14%38.32-0.45%38.77-0.61%38.580.25%0.18%