成本价计算(单股)

怎么用?
四创电子( 600990.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2247.5747.5745.7246.39-2.71%0.17%-2.06%17,2367,98291%46.31-2.82%47.34-2.00%47.92-0.42%47.37-0.24%0.00%
01-2148.3048.3847.1347.68-1.89%0.05%0.42%16,0117,63083%47.66-1.77%48.31-0.62%48.120.91%47.48-0.51%0.10%
01-2048.5049.2148.0048.60-0.41%0.18%1.84%10,6835,18252%48.51-0.46%48.610.86%47.690.42%47.72-0.78%0.25%
01-1947.7049.4447.6248.801.43%0.13%1.46%18,7399,13380%48.740.46%48.192.20%47.490.70%48.10-0.36%0.50%
01-1846.5349.4946.5348.112.67%-0.84%-0.33%16,8268,16366%48.523.72%47.150.85%47.160.45%48.270.16%0.72%
01-1546.6947.6746.1046.86-0.28%0.18%-2.76%11,1255,20339%46.770.75%46.76-0.25%46.94-0.30%48.190.33%0.84%
01-1446.5647.6645.4046.990.00%1.21%-2.17%25,76711,96285%46.43-1.62%46.88-0.62%47.08-1.38%48.030.21%0.89%
01-1347.0147.7946.7546.99-0.44%-0.43%-1.96%19,3749,14265%47.190.13%47.17-0.24%47.75-1.53%47.930.38%0.91%
01-1246.3347.7346.3347.200.94%0.15%-1.15%21,98410,36074%47.13-0.13%47.29-1.57%48.49-0.91%47.750.29%0.92%
01-1147.4948.2046.4646.76-1.04%-0.91%-1.78%25,43612,00386%47.19-0.66%48.04-2.24%48.93-0.05%47.610.50%0.98%
01-0848.5048.8546.7947.25-3.33%-0.54%-0.26%26,57012,62291%47.51-3.53%49.14-1.13%48.960.57%47.370.72%1.01%
01-0749.5950.0048.4248.88-1.67%-0.74%3.93%29,82014,684106%49.24-1.85%49.700.96%48.681.28%47.031.02%0.96%
01-0649.9951.8048.8049.71-0.74%-0.92%6.77%39,37019,753149%50.171.21%49.232.66%48.072.21%46.561.76%0.85%
01-0548.1050.2647.8150.083.97%1.02%9.46%37,73718,708153%49.583.79%47.953.14%47.032.15%45.751.79%0.64%
01-0446.5048.4746.4448.173.64%0.84%7.17%34,32816,397148%47.773.33%46.492.38%46.041.77%44.951.36%0.40%
12-3145.7546.7845.3046.481.53%0.55%4.82%31,68914,648146%46.232.80%45.410.73%45.241.28%44.340.86%0.26%
12-3043.8545.8443.6545.783.57%1.81%4.12%23,04710,363115%44.970.67%45.080.44%44.670.53%43.970.45%0.15%
12-2945.0145.7043.7044.20-2.58%-1.04%0.98%20,5649,184107%44.66-1.93%44.880.68%44.430.58%43.770.48%0.14%
12-2844.9946.4344.6345.371.05%-0.38%4.15%24,60611,206135%45.542.54%44.581.33%44.181.27%43.560.89%0.13%
12-2543.4045.1842.8544.903.41%1.09%3.98%24,93411,074144%44.421.26%43.990.87%43.620.90%43.180.74%0.06%
12-2443.9844.9942.9343.42-0.84%-1.01%1.30%27,41712,026158%43.860.48%43.611.03%43.230.63%42.860.26%0.01%
12-2343.0044.3542.7143.792.05%0.31%2.42%20,4458,924125%43.650.89%43.171.00%42.960.48%42.75-0.05%0.03%
12-2242.2143.9042.0342.911.66%-0.82%0.31%22,1009,561133%43.272.02%42.740.67%42.760.58%42.78-0.37%0.09%
12-2142.0242.7241.6842.210.43%-0.47%-1.69%15,7606,68393%42.410.21%42.46-0.35%42.510.14%42.93-0.56%0.20%
12-1842.6043.2741.6142.03-1.89%-0.69%-2.65%14,9026,30775%42.32-0.93%42.61-0.03%42.450.18%43.18-0.09%0.37%
12-1742.7543.4941.9042.84-0.28%0.28%-0.87%10,8744,64549%42.72-0.29%42.620.47%42.37-0.39%43.21-0.29%0.49%
12-1642.8043.2742.1142.960.37%0.27%-0.87%13,2455,67447%42.851.15%42.430.59%42.54-0.59%43.340.39%0.85%
12-1542.0142.8341.6042.801.54%1.05%-0.85%15,0026,35452%42.360.68%42.18-0.80%42.79-1.04%43.170.38%0.86%
12-1441.3642.5941.3242.151.30%0.19%-1.99%12,8705,41444%42.07-0.12%42.52-1.22%43.24-0.73%43.010.21%0.85%
12-1143.7244.0041.1241.610.00%-1.21%-3.04%23,96010,09281%42.12-3.01%43.04-2.07%43.56-0.25%42.910.22%0.88%