成本价计算(单股)

怎么用?
文山电力( 600995.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-157.297.417.297.360.27%-0.11%-3.98%21,1021,55441%7.371.29%7.30-0.25%7.37-0.51%7.67-0.97%-0.62%
01-147.287.357.177.340.82%0.91%-5.17%31,7072,30655%7.27-0.06%7.31-1.04%7.40-1.29%7.74-1.16%-0.51%
01-137.427.467.147.28-2.67%0.03%-7.04%53,0723,86285%7.28-2.23%7.39-1.65%7.50-1.74%7.83-1.07%-0.37%
01-127.437.497.417.480.81%0.48%-5.51%24,1171,79538%7.44-0.91%7.51-1.03%7.63-1.13%7.92-0.91%-0.25%
01-117.617.617.427.42-2.62%-1.22%-7.12%38,5272,89453%7.51-0.67%7.59-1.24%7.72-1.30%7.99-0.94%-0.10%
01-087.567.647.487.620.13%0.75%-5.52%36,3232,74743%7.56-1.16%7.69-1.32%7.82-1.15%8.07-0.20%0.15%
01-077.817.837.557.61-3.30%-0.55%-5.83%69,5235,31983%7.65-1.76%7.79-1.69%7.91-1.53%8.08-0.39%0.17%
01-067.887.937.727.87-0.76%1.04%-3.00%68,9915,37386%7.79-1.94%7.92-1.44%8.04-0.83%8.11-0.23%0.23%
01-058.088.087.897.93-2.34%-0.16%-2.48%62,9364,99882%7.94-1.02%8.04-1.22%8.10-0.89%8.13-0.17%0.24%
01-048.098.157.968.12-0.12%1.18%-0.32%80,1516,432109%8.03-1.45%8.14-0.51%8.18-0.62%8.15-0.15%0.27%
12-318.138.258.088.13-1.45%-0.16%-0.34%71,0435,785102%8.14-1.42%8.18-0.67%8.230.13%8.160.11%0.31%
12-308.108.418.038.251.85%-0.12%1.24%73,3226,056115%8.261.54%8.24-0.05%8.220.45%8.150.28%0.26%
12-298.308.308.078.10-3.11%-0.43%-0.32%68,5575,577116%8.14-1.83%8.240.18%8.180.28%8.130.10%0.18%
12-288.368.408.188.360.48%0.88%2.98%101,7198,429194%8.290.39%8.230.96%8.160.58%8.120.63%0.14%
12-257.848.567.808.325.32%0.79%3.14%155,71812,854352%8.264.36%8.152.58%8.111.27%8.071.48%0.01%
12-248.068.067.827.90-1.86%-0.13%-0.62%34,8502,756106%7.91-0.83%7.94-0.65%8.01-0.01%7.950.05%-0.21%
12-237.858.087.808.052.68%0.93%1.32%49,2653,929158%7.980.58%7.99-0.63%8.010.08%7.950.18%-0.32%
12-228.088.107.787.84-3.45%-1.13%-1.15%47,4533,763157%7.93-2.06%8.05-0.15%8.00-0.10%7.93-0.08%-0.41%
12-218.088.188.028.120.37%0.28%2.31%37,6433,047140%8.10-0.25%8.060.68%8.010.69%7.940.10%-0.42%
12-188.028.248.028.091.51%-0.33%2.03%48,9723,975188%8.122.96%8.001.74%7.961.60%7.930.25%-0.42%
12-177.927.977.797.970.76%1.09%0.77%25,8412,037107%7.880.25%7.870.31%7.830.19%7.91-0.37%-0.44%
12-167.837.917.837.910.89%0.58%-0.35%18,2931,43875%7.860.33%7.840.53%7.82-0.13%7.94-0.54%-0.39%
12-157.867.887.807.84-0.25%0.03%-1.77%14,2201,11453%7.840.17%7.800.03%7.83-0.36%7.98-0.36%-0.33%
12-147.777.877.747.861.16%0.45%-1.87%19,9681,56266%7.830.75%7.80-0.33%7.85-0.63%8.01-0.58%-0.28%
12-117.857.857.707.77-0.77%0.04%-3.56%29,5662,29687%7.77-0.68%7.83-0.87%7.90-0.85%8.06-0.79%-0.18%
12-107.777.877.757.830.90%0.13%-3.58%21,0801,64855%7.82-0.67%7.89-0.95%7.97-0.71%8.12-1.06%-0.07%
12-098.008.017.757.76-3.00%-1.44%-5.46%38,0392,99480%7.87-1.72%7.97-1.19%8.03-1.12%8.21-0.63%0.13%
12-088.048.067.988.00-0.50%-0.14%-3.15%20,4401,63740%8.01-0.67%8.07-0.54%8.12-0.17%8.26-0.25%0.28%
12-078.148.158.018.04-1.23%-0.31%-2.91%29,9972,41950%8.07-0.63%8.11-0.66%8.13-0.45%8.280.09%0.44%
12-048.158.178.098.140.00%0.30%-1.62%23,0581,87137%8.12-0.50%8.160.10%8.17-0.44%8.270.11%0.49%