工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工农业林业渔业、牧业石油_h煤炭开采_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷化学纤维制造_h化学农药化学原料及化学制品橡胶制造塑料制造石油加工及炼焦_h化学肥料电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品专用设备制造_h普通机械制造交通运输设备制造_h航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤电_h水力发电煤气供水建筑业建筑材料建筑施工航运_h运输物流机场空运_h铁路_h公路运输_h港口计算机硬件计算机应用服务计算机软件通讯设备_h零售业批发和贸易证券银行_h信托保险_h房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类本月解禁次新股停牌中航工业2月后解禁下月解禁资产重组退市太阳能令家反腐概念上证50高校科技国家队救市概念上证180安邦概念创新创投火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

招商证券( 600999.SH 上证) 板块 ：证券   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-11-21 16.15 16.30 16.11 16.28 0.37% 0.33% -0.17% 6,695,300 108,639,000 66% 16.23 -0.58% 16.32 -0.29% 16.34 -0.04% 16.31 0.01% -0.09% 2019-11-20 16.49 16.49 16.20 16.22 -1.64% -0.61% -0.53% 10,264,200 167,507,000 101% 16.32 -0.38% 16.37 0.03% 16.34 0.04% 16.31 0.04% -0.10% 2019-11-19 16.44 16.49 16.29 16.49 0.30% 0.66% 1.17% 11,549,400 189,205,000 114% 16.38 -0.16% 16.37 0.19% 16.34 0.19% 16.30 -0.04% -0.13% 2019-11-18 16.23 16.50 16.18 16.44 1.23% 0.20% 0.82% 9,513,500 156,100,000 87% 16.41 0.66% 16.33 0.25% 16.31 0.18% 16.31 0.04% -0.15% 2019-11-15 16.26 16.38 16.22 16.24 -0.12% -0.37% -0.37% 9,386,600 152,998,000 82% 16.30 0.12% 16.29 0.14% 16.28 -0.05% 16.30 -0.01% -0.19% 2019-11-14 16.31 16.37 16.21 16.26 -0.18% -0.13% -0.26% 7,444,200 121,200,000 61% 16.28 -0.10% 16.27 0.03% 16.28 0.05% 16.30 -0.03% -0.24% 2019-11-13 16.33 16.40 16.10 16.29 0.00% -0.04% -0.10% 11,734,700 191,244,000 95% 16.30 0.39% 16.27 -0.07% 16.28 0.06% 16.31 -0.04% -0.28% 2019-11-12 16.13 16.32 16.10 16.29 0.99% 0.35% -0.14% 8,997,800 146,058,000 70% 16.23 -0.18% 16.28 -0.01% 16.27 -0.26% 16.31 -0.27% -0.34% 2019-11-11 16.23 16.34 16.06 16.13 -0.74% -0.82% -1.39% 13,724,600 223,201,000 107% 16.26 -0.45% 16.28 0.01% 16.31 -0.09% 16.36 -0.39% -0.34% 2019-11-08 16.35 16.44 16.24 16.25 0.25% -0.53% -1.04% 10,430,400 170,405,000 83% 16.34 0.65% 16.28 -0.24% 16.32 0.04% 16.42 -0.16% -0.34% 2019-11-07 16.14 16.36 16.06 16.21 0.43% -0.14% -1.45% 7,958,200 129,178,000 64% 16.23 -0.12% 16.32 -0.12% 16.32 -0.08% 16.45 -0.16% -0.33% 2019-11-06 16.44 16.44 16.11 16.14 -1.41% -0.68% -2.03% 10,785,600 175,279,000 88% 16.25 -0.83% 16.34 -0.05% 16.33 -0.10% 16.48 -0.22% -0.30% 2019-11-05 16.34 16.49 16.19 16.37 0.55% -0.10% -0.85% 19,336,400 316,858,000 163% 16.39 0.35% 16.34 0.14% 16.35 -0.35% 16.51 -0.25% -0.26% 2019-11-04 16.33 16.42 16.26 16.28 -0.43% -0.31% -1.64% 13,622,700 222,465,000 124% 16.33 0.15% 16.32 -0.07% 16.40 -0.68% 16.55 -0.36% -0.22% 2019-11-01 16.30 16.48 16.17 16.35 -0.55% 0.28% -1.57% 16,605,500 270,751,000 151% 16.31 -0.21% 16.33 -0.90% 16.52 -0.60% 16.61 -0.52% -0.18% 2019-10-31 16.36 16.44 16.22 16.44 0.67% 0.62% -1.55% 9,227,300 150,763,000 85% 16.34 -0.12% 16.48 -1.06% 16.62 -0.36% 16.70 -0.46% -0.13% 2019-10-30 16.62 16.65 16.22 16.33 -2.22% -0.18% -2.65% 15,539,600 254,218,000 143% 16.36 -2.68% 16.66 -1.11% 16.68 -0.69% 16.78 -0.66% -0.08% 2019-10-29 17.07 17.09 16.63 16.70 -1.94% -0.65% -1.10% 9,770,400 164,230,000 97% 16.81 -0.69% 16.84 0.13% 16.79 0.10% 16.89 -0.19% -0.01% 2019-10-28 16.82 17.15 16.68 17.03 1.25% 0.62% 0.66% 11,707,900 198,156,000 117% 16.93 0.97% 16.82 0.64% 16.78 0.20% 16.92 -0.46% 0.01% 2019-10-25 16.72 16.88 16.59 16.82 0.66% 0.35% -1.04% 7,451,900 124,906,000 69% 16.76 0.40% 16.72 0.04% 16.74 -0.23% 17.00 -0.04% 0.11% 2019-10-24 16.65 16.84 16.56 16.71 0.36% 0.08% -1.72% 6,004,100 100,242,000 52% 16.70 0.05% 16.71 -0.23% 16.78 -0.50% 17.00 0.14% 0.09% 2019-10-23 16.70 16.84 16.61 16.65 -0.54% -0.22% -1.93% 8,408,200 140,304,000 71% 16.69 -0.29% 16.75 -0.41% 16.87 -0.54% 16.98 0.20% 0.04% 2019-10-22 16.87 16.95 16.56 16.74 -0.65% 0.03% -1.21% 9,300,300 155,638,000 78% 16.74 -0.34% 16.82 -0.73% 16.96 -0.40% 16.95 0.18% -0.03% 2019-10-21 16.64 16.95 16.49 16.85 1.38% 0.35% -0.38% 13,630,700 228,888,000 114% 16.79 -0.57% 16.94 -0.85% 17.03 -0.90% 16.92 -0.01% -0.10% 2019-10-18 17.32 17.32 16.62 16.62 -3.54% -1.59% -1.76% 14,791,900 249,813,000 129% 16.89 -2.11% 17.08 -0.71% 17.18 -0.08% 16.92 -0.04% -0.17% 2019-10-17 17.07 17.40 17.05 17.23 0.58% -0.13% 1.81% 8,783,100 151,524,000 84% 17.25 0.18% 17.21 -0.42% 17.19 0.67% 16.92 0.04% -0.22% 2019-10-16 17.20 17.43 17.08 17.13 0.18% -0.53% 1.26% 10,315,000 177,632,000 95% 17.22 0.43% 17.28 0.60% 17.08 0.86% 16.92 0.09% -0.29% 2019-10-15 17.21 17.35 17.04 17.10 -0.81% -0.28% 1.17% 9,464,100 162,295,000 86% 17.15 -1.32% 17.18 0.86% 16.93 0.72% 16.90 0.02% -0.32% 2019-10-14 17.35 17.55 17.20 17.24 1.35% -0.79% 2.02% 18,103,600 314,610,000 164% 17.38 2.71% 17.03 2.42% 16.81 1.23% 16.90 0.48% -0.37% 2019-10-11 16.70 17.14 16.57 17.01 0.00% 0.54% 1.14% 13,473,600 227,965,000 124% 16.92 2.29% 16.63 1.22% 16.61 0.22% 16.82 -0.20% -0.41% 显示更早数据