工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造化学肥料化学纤维制造_h石油加工及炼焦_h化学原料及化学制品橡胶制造电器机械及器材制造_h家电_h电子元器件制造金属制品非金属矿物制品_h水泥制造_h钢铁_h有色金属_h普通机械制造汽车制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水水力发电电力设备煤电_h建筑材料建筑业建筑施工港口运输物流公路运输_h铁路_h机场航运_h空运_h计算机应用服务通讯设备_h计算机硬件计算机软件零售业批发和贸易证券银行_h保险_h信托房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类退市下月解禁资产重组2月后解禁停牌本月解禁中航工业次新股太阳能上证50创新创投高校科技上证180令家反腐概念火炬计划国家队救市概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

招商证券( 600999.SH 上证) 板块 ：证券   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-02-21 15.85 16.65 15.74 16.06 1.01% -0.75% 2.84% 26,674,800 431,631,000 164% 16.18 1.62% 16.07 1.16% 15.88 0.84% 15.62 1.21% 0.88% 2019-02-20 15.89 16.12 15.75 15.90 0.06% -0.14% 3.05% 15,689,400 249,819,000 105% 15.92 -0.71% 15.88 0.93% 15.75 0.52% 15.43 0.63% 0.78% 2019-02-19 15.99 16.40 15.71 15.89 0.00% -0.91% 3.63% 23,838,200 382,277,000 173% 16.04 2.34% 15.74 1.24% 15.67 1.17% 15.33 1.33% 0.73% 2019-02-18 15.28 15.98 15.28 15.89 4.95% 1.41% 5.01% 19,835,100 310,801,000 159% 15.67 2.03% 15.55 0.47% 15.49 0.99% 15.13 0.95% 0.61% 2019-02-15 15.57 15.70 15.11 15.14 -2.89% -1.42% 1.00% 15,363,000 235,951,000 131% 15.36 -1.43% 15.47 0.17% 15.34 0.81% 14.99 0.77% 0.55% 2019-02-14 15.56 15.72 15.44 15.59 -0.13% 0.06% 4.81% 11,744,800 182,991,000 106% 15.58 0.54% 15.45 1.21% 15.21 1.30% 14.88 0.92% 0.50% 2019-02-13 15.28 15.73 15.12 15.61 2.23% 0.72% 5.91% 18,308,500 283,743,000 165% 15.50 1.69% 15.26 2.05% 15.02 1.57% 14.74 1.18% 0.44% 2019-02-12 15.06 15.44 15.05 15.27 1.19% 0.20% 4.83% 12,272,800 187,043,000 123% 15.24 1.99% 14.95 1.73% 14.79 1.28% 14.57 0.88% 0.31% 2019-02-11 14.81 15.11 14.70 15.09 2.03% 0.98% 4.50% 12,848,500 191,996,000 131% 14.94 1.85% 14.70 1.21% 14.60 0.73% 14.44 0.59% 0.23% 2019-02-01 14.58 14.80 14.50 14.79 2.64% 0.81% 3.03% 11,915,400 174,814,000 123% 14.67 1.45% 14.52 0.88% 14.49 0.60% 14.36 0.36% 0.17% 2019-01-31 14.25 14.59 14.25 14.41 1.55% -0.36% 0.74% 11,710,800 169,366,000 125% 14.46 0.88% 14.40 -0.16% 14.41 0.31% 14.30 0.22% 0.15% 2019-01-30 14.40 14.50 14.17 14.19 -1.60% -1.02% -0.57% 5,555,400 79,642,000 62% 14.34 -0.12% 14.42 0.17% 14.36 0.24% 14.27 0.06% 0.16% 2019-01-29 14.43 14.53 14.12 14.42 -0.35% 0.47% 1.10% 9,273,100 133,098,000 103% 14.35 -1.20% 14.40 0.21% 14.33 0.33% 14.26 0.14% 0.19% 2019-01-28 14.48 14.77 14.30 14.47 0.77% -0.39% 1.59% 10,373,000 150,685,000 111% 14.53 1.52% 14.37 0.83% 14.28 0.41% 14.24 0.35% 0.23% 2019-01-25 14.21 14.40 14.17 14.36 0.98% 0.35% 1.18% 11,202,000 160,302,000 125% 14.31 0.18% 14.25 0.52% 14.22 0.16% 14.19 0.28% 0.25% 2019-01-24 14.07 14.42 14.07 14.22 1.28% -0.46% 0.47% 12,753,600 182,181,000 147% 14.29 1.69% 14.18 0.18% 14.20 0.25% 14.15 0.31% 0.26% 2019-01-23 14.12 14.17 13.95 14.04 0.00% -0.05% -0.50% 5,745,300 80,703,000 66% 14.05 -0.43% 14.15 -0.28% 14.16 -0.17% 14.11 -0.10% 0.32% 2019-01-22 14.09 14.23 14.00 14.04 -0.99% -0.48% -0.59% 9,829,300 138,674,000 99% 14.11 -1.00% 14.19 -0.17% 14.19 -0.11% 14.12 0.09% 0.41% 2019-01-21 14.31 14.45 14.08 14.18 -0.49% -0.49% 0.48% 10,084,400 143,705,000 92% 14.25 0.26% 14.21 0.14% 14.20 0.31% 14.11 -0.02% 0.49% 2019-01-18 14.13 14.29 14.09 14.25 0.85% 0.26% 0.96% 7,773,100 110,479,000 62% 14.21 0.41% 14.19 0.07% 14.16 0.40% 14.12 0.14% 0.61% 2019-01-17 14.17 14.29 14.06 14.13 -0.14% -0.18% 0.25% 6,638,300 93,967,000 45% 14.16 -0.37% 14.18 0.28% 14.10 0.28% 14.10 0.35% 0.71% 2019-01-16 14.26 14.30 14.13 14.15 -0.63% -0.40% 0.74% 6,598,500 93,742,000 44% 14.21 0.16% 14.14 0.56% 14.06 -0.11% 14.05 0.40% 0.66% 2019-01-15 13.93 14.35 13.87 14.24 2.23% 0.39% 1.79% 14,036,900 199,115,000 92% 14.19 1.63% 14.07 0.77% 14.08 0.21% 13.99 0.55% 0.57% 2019-01-14 14.00 14.09 13.86 13.93 0.00% -0.19% 0.11% 5,243,700 73,186,000 34% 13.96 0.12% 13.96 -0.70% 14.05 -0.32% 13.91 0.49% 0.43% 2019-01-11 13.88 14.09 13.80 13.93 0.43% -0.07% 0.61% 8,685,700 121,082,000 54% 13.94 -0.23% 14.06 -0.14% 14.09 0.01% 13.85 0.36% 0.31% 2019-01-10 14.08 14.17 13.84 13.87 -1.42% -0.73% 0.54% 11,124,600 155,436,000 71% 13.97 -1.36% 14.08 -0.40% 14.09 0.39% 13.80 0.97% 0.21% 2019-01-09 14.00 14.35 13.98 14.07 0.43% -0.67% 2.97% 18,244,000 258,419,000 115% 14.17 0.77% 14.13 0.30% 14.04 0.73% 13.66 0.77% 0.02% 2019-01-08 14.09 14.25 13.89 14.01 -0.99% -0.33% 3.33% 21,356,300 300,198,000 140% 14.06 -0.85% 14.09 0.68% 13.94 0.88% 13.56 0.86% -0.11% 2019-01-07 14.36 14.45 13.96 14.15 -1.26% -0.19% 5.26% 26,051,100 369,321,000 184% 14.18 0.98% 14.00 1.76% 13.82 1.87% 13.44 1.16% -0.27% 2019-01-04 13.20 14.67 13.17 14.33 0.00% 2.07% 7.83% 27,046,800 379,716,000 206% 14.04 3.71% 13.76 2.94% 13.56 2.53% 13.29 1.14% -0.45% 显示更早数据