股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
招商证券( 600999.SH 上证)
板块 :证券   上证50   上证180   下月解禁   
所属成分指数: 上证180上证50沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-05-2781530.86012.170%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-1918.1118.5717.9518.523.12%1.25%1.64%31,567,600577,424,00095%18.291.12%18.230.76%18.220.03%18.22-0.13%0.36%
2019-04-1818.2318.3217.8817.96-1.16%-0.72%-1.56%19,172,400346,828,00055%18.09-0.96%18.09-0.66%18.21-0.27%18.25-0.02%0.41%
2019-04-1718.2018.4118.1218.17-0.33%-0.53%-0.43%22,868,300417,709,00058%18.271.72%18.22-0.03%18.260.13%18.250.13%0.47%
2019-04-1617.7018.3117.5318.232.01%1.52%0.03%28,017,800503,112,00068%17.96-2.30%18.22-0.61%18.24-0.13%18.220.21%0.47%
2019-04-1518.5718.8817.8617.87-2.19%-2.77%-1.74%36,884,300677,942,00084%18.380.64%18.330.42%18.260.18%18.190.79%0.48%
2019-04-1218.1018.4518.0118.271.27%0.03%1.25%32,913,300601,122,00071%18.26-0.41%18.260.19%18.23-0.24%18.040.47%0.38%
2019-04-1118.1818.6518.0118.04-1.85%-1.63%0.45%46,163,200846,582,000104%18.340.99%18.220.26%18.270.17%17.960.66%0.30%
2019-04-1018.2318.7217.7518.381.27%1.21%3.01%44,046,900799,871,000104%18.160.17%18.17-0.61%18.240.13%17.840.76%0.11%
2019-04-0918.1518.3817.8818.150.39%0.11%2.49%31,344,600568,291,00075%18.13-0.49%18.28-0.02%18.220.46%17.710.37%-0.02%
2019-04-0818.5918.6717.8618.08-1.74%-0.77%2.48%39,015,200710,838,00095%18.22-1.24%18.290.30%18.131.21%17.640.36%-0.07%
2019-04-0418.5818.7518.2618.40-0.49%-0.27%4.66%44,465,800820,361,000111%18.451.29%18.231.15%17.911.19%17.580.34%-0.13%
2019-04-0317.7718.5517.6618.493.59%1.52%5.54%62,996,8001,147,411,000152%18.211.18%18.032.10%17.701.62%17.520.56%-0.29%
2019-04-0217.9918.2217.8017.85-0.39%-0.84%2.46%37,236,800670,340,00096%18.000.82%17.651.40%17.421.36%17.420.17%-0.38%
2019-04-0117.5618.2017.3217.922.28%0.36%3.03%65,686,0001,172,904,000170%17.863.65%17.412.77%17.191.44%17.390.37%-0.40%
2019-03-2916.5417.6216.5417.526.18%1.70%1.10%61,332,9001,056,564,000163%17.234.29%16.941.96%16.94-0.10%17.33-0.23%-0.47%
2019-03-2816.5116.7716.2116.50-0.48%-0.12%-5.00%20,179,500333,355,00055%16.52-0.26%16.62-1.36%16.96-1.79%17.37-0.36%-0.45%
2019-03-2716.5116.7016.4116.580.97%0.11%-4.88%23,533,000389,756,00059%16.56-0.86%16.85-1.70%17.27-0.89%17.43-1.22%-0.43%
2019-03-2617.2317.2516.2916.42-3.81%-1.71%-6.95%37,660,700629,106,00080%16.71-3.06%17.14-2.54%17.42-1.12%17.65-0.61%-0.31%
2019-03-2517.3017.4417.0517.07-2.57%-0.95%-3.85%30,995,000534,151,00066%17.23-1.69%17.58-0.61%17.62-0.26%17.75-0.06%-0.35%
2019-03-2217.7117.8517.3517.52-1.46%-0.06%-1.38%34,049,700596,896,00072%17.53-1.58%17.69-0.32%17.67-0.03%17.77-0.26%-0.41%
2019-03-2117.6818.0917.4817.780.85%-0.18%-0.17%55,531,900989,138,000111%17.810.90%17.750.64%17.670.50%17.81-1.22%-0.30%
2019-03-2017.5817.9417.4017.630.23%-0.14%-2.22%33,719,900595,304,00061%17.65-0.43%17.640.17%17.58-1.31%18.03-0.37%-0.07%
2019-03-1917.8317.9717.5617.59-1.18%-0.79%-2.80%32,264,800572,060,00055%17.731.03%17.610.45%17.82-0.17%18.10-0.05%0.02%
2019-03-1817.3917.8017.1917.801.31%1.43%-1.69%42,829,600751,607,00072%17.55-0.07%17.53-2.07%17.850.06%18.11-0.31%0.06%
2019-03-1517.4917.7617.3317.571.38%0.05%-3.26%33,377,200586,121,00054%17.560.42%17.90-0.39%17.84-0.36%18.16-0.07%0.16%
2019-03-1417.4617.9317.1817.33-3.88%-0.90%-4.64%49,955,300873,643,00080%17.49-4.16%17.97-0.08%17.90-2.07%18.17-0.13%0.21%
2019-03-1318.6018.8017.6018.031.41%-1.19%-0.92%91,095,9001,662,224,000155%18.251.74%17.980.84%18.28-0.20%18.20-0.03%0.24%
2019-03-1217.8918.2517.6017.780.40%-0.86%-2.32%46,020,300825,365,00081%17.942.43%17.83-2.93%18.32-0.06%18.20-1.03%0.34%
2019-03-1117.3417.9716.9917.711.84%1.15%-3.71%46,073,500806,686,00071%17.51-2.66%18.37-1.00%18.33-0.55%18.39-0.65%0.78%
2019-03-0818.1818.5617.3017.390.00%-3.32%-6.07%67,370,1001,211,789,00095%17.99-5.74%18.56-0.44%18.43-0.11%18.510.84%1.44%