成本价计算(单股)

怎么用?
柳钢股份( 601003.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-227.187.497.177.302.38%-0.82%0.19%179,64013,22097%7.362.58%7.261.04%7.240.17%7.290.39%0.62%
04-217.337.337.067.13-2.99%-0.63%-1.76%150,92910,82974%7.18-0.73%7.18-0.35%7.22-0.55%7.260.71%0.74%
04-207.127.407.077.353.09%1.69%1.98%191,19913,82087%7.231.45%7.21-0.41%7.260.06%7.210.36%0.76%
04-197.077.197.037.13-0.70%0.07%-0.71%133,3439,50157%7.13-1.75%7.24-1.08%7.26-0.96%7.180.32%0.78%
04-167.337.397.177.18-2.18%-0.99%0.31%160,92211,66971%7.25-1.15%7.320.25%7.330.04%7.160.60%0.68%
04-157.407.507.267.34-1.61%0.05%3.16%128,9649,46059%7.34-0.37%7.30-0.67%7.330.63%7.120.41%0.58%
04-147.157.577.157.463.61%1.32%5.28%178,30513,12785%7.362.26%7.350.45%7.281.48%7.090.57%0.52%
04-137.307.367.047.20-2.70%0.00%2.19%162,70511,71480%7.20-2.99%7.320.51%7.170.43%7.050.44%0.47%
04-127.287.627.187.400.14%-0.30%5.49%288,12021,383153%7.422.04%7.282.58%7.141.45%7.021.17%0.40%
04-097.207.416.997.393.94%1.59%6.58%288,62220,993171%7.271.73%7.101.05%7.041.59%6.931.21%0.26%
04-087.047.406.987.110.14%-0.56%3.78%310,80922,222210%7.153.61%7.021.65%6.931.45%6.851.57%0.11%
04-076.787.156.617.102.75%2.88%5.26%352,60024,333266%6.90-1.79%6.911.25%6.830.93%6.750.91%-0.02%
04-066.527.126.526.916.80%-1.67%3.38%306,87821,565281%7.037.71%6.824.42%6.773.06%6.680.57%-0.06%
04-026.706.746.456.47-3.00%-0.83%-2.65%91,7435,98586%6.52-0.40%6.53-0.23%6.57-0.26%6.65-0.66%-0.04%
04-016.486.766.296.673.25%1.83%-0.30%130,9288,575112%6.550.65%6.55-0.76%6.590.08%6.69-0.45%0.12%
03-316.606.656.456.46-1.97%-0.74%-3.87%59,6173,87949%6.51-1.11%6.60-0.44%6.580.50%6.72-0.12%0.18%
03-306.676.686.526.59-0.90%0.14%-2.05%64,9004,27149%6.58-1.28%6.630.42%6.55-0.35%6.730.07%0.23%
03-296.736.766.586.65-0.30%-0.24%-1.09%94,4796,29868%6.670.74%6.601.63%6.57-1.98%6.72-0.33%0.27%
03-266.506.676.506.672.62%0.80%-1.11%63,5304,20341%6.621.94%6.49-0.64%6.70-0.68%6.75-0.22%0.39%
03-256.416.576.406.500.78%0.14%-3.85%69,0964,48438%6.490.98%6.54-3.11%6.75-0.47%6.76-0.22%0.51%
03-246.566.566.366.45-2.57%0.34%-4.80%117,5167,55353%6.43-3.19%6.75-1.55%6.78-0.48%6.780.24%0.69%
03-236.826.876.516.62-4.06%-0.30%-2.06%147,2679,77966%6.64-5.13%6.85-0.65%6.810.09%6.760.49%0.71%
03-226.997.236.876.90-0.43%-1.41%2.59%207,54014,52596%7.002.15%6.901.59%6.810.50%6.730.84%0.67%
03-196.656.996.636.933.13%1.14%3.90%189,56712,98889%6.850.69%6.791.18%6.770.07%6.670.85%0.56%
03-186.666.936.666.72-1.18%-1.25%1.60%145,8689,92669%6.811.51%6.71-0.46%6.77-0.04%6.610.15%0.49%
03-176.686.936.526.801.64%1.43%2.97%173,83811,65474%6.701.15%6.74-0.56%6.770.71%6.600.47%0.63%
03-166.686.746.526.69-1.47%0.94%1.78%161,95410,73464%6.63-3.24%6.78-0.44%6.720.78%6.570.43%0.72%
03-156.817.146.656.790.00%-0.88%3.74%220,23215,08591%6.850.59%6.811.45%6.671.12%6.550.83%0.72%
03-126.966.986.676.79-1.59%-0.29%4.61%277,28318,881118%6.810.32%6.711.94%6.601.71%6.490.98%0.71%
03-116.467.156.256.900.00%1.65%7.34%456,35230,975210%6.796.08%6.583.96%6.491.30%6.431.63%0.66%