成本价计算(单股)

怎么用?
重庆钢铁( 601005.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-222.222.322.202.210.00%-2.13%-6.32%3,394,46976,64170%2.262.59%2.26-0.83%2.30-2.04%2.361.29%3.09%
04-212.302.322.152.21-5.15%0.41%-5.11%3,482,44276,63269%2.20-5.05%2.28-2.65%2.35-2.00%2.330.87%3.70%
04-202.302.382.272.330.87%0.52%0.91%3,734,03286,55381%2.320.26%2.34-2.21%2.40-1.48%2.310.48%3.87%
04-192.352.372.252.31-2.94%-0.09%0.52%3,833,33688,63289%2.31-3.10%2.39-1.52%2.430.21%2.300.57%3.78%
04-162.382.462.302.38-0.42%-0.25%4.16%4,344,731103,663113%2.39-2.85%2.43-1.30%2.431.13%2.291.33%3.69%
04-152.502.562.382.39-9.47%-2.69%5.99%5,586,857137,216166%2.460.70%2.461.44%2.403.72%2.262.08%3.48%
04-142.232.642.232.6410.00%8.24%19.51%7,683,264187,405270%2.44-1.97%2.433.01%2.314.99%2.214.10%3.21%
04-132.542.542.362.403.90%-3.54%13.10%8,492,548211,324412%2.4911.82%2.3613.76%2.2010.75%2.1211.22%2.66%
04-122.152.312.132.3110.00%3.82%21.07%2,902,83064,576206%2.235.95%2.076.58%1.994.46%1.914.49%1.28%
04-092.102.102.102.109.95%0.00%15.01%2,833,72659,508228%2.107.53%1.944.74%1.915.31%1.834.46%0.80%
04-081.941.971.861.916.70%-2.20%9.27%4,389,64185,725406%1.9512.57%1.869.69%1.818.85%1.757.44%0.37%
04-071.631.791.611.799.82%3.17%10.02%2,306,69640,021298%1.746.44%1.695.42%1.664.27%1.632.52%-0.37%
04-061.611.651.611.631.88%0.00%2.71%656,16410,69298%1.631.88%1.610.94%1.590.57%1.59-0.38%-0.60%
04-021.611.621.581.60-1.84%0.00%0.44%639,63110,23390%1.600.50%1.590.63%1.590.38%1.59-0.38%-0.53%
04-011.571.631.551.633.82%2.39%1.94%965,31115,367130%1.591.34%1.580.32%1.580.38%1.60-0.75%-0.46%
03-311.571.591.561.57-0.63%-0.06%-2.55%461,1507,24361%1.570.45%1.580.00%1.570.06%1.61-0.68%-0.37%
03-301.571.581.551.580.00%1.02%-2.59%518,3818,10863%1.56-1.26%1.58-0.06%1.57-0.63%1.62-1.40%-0.25%
03-291.581.611.571.580.00%-0.25%-3.95%743,38511,77678%1.580.76%1.580.38%1.58-1.19%1.65-2.55%-0.01%
03-261.571.591.551.580.64%0.51%-6.40%736,35611,57660%1.570.19%1.57-0.88%1.60-0.93%1.69-0.30%0.51%
03-251.571.591.551.57-0.63%0.06%-7.27%642,44210,08348%1.570.19%1.58-2.16%1.62-1.34%1.690.12%0.63%
03-241.571.591.551.580.00%0.89%-6.56%566,0428,86640%1.57-2.43%1.62-1.10%1.64-1.09%1.690.06%0.65%
03-231.641.651.571.58-4.82%-1.56%-6.51%925,37814,85066%1.61-3.66%1.64-1.68%1.66-1.78%1.690.24%0.68%
03-221.651.701.641.661.84%-0.36%-1.54%881,02914,68263%1.671.52%1.67-0.24%1.69-2.60%1.690.30%0.71%
03-191.641.671.621.63-2.40%-0.67%-3.03%915,85415,02565%1.64-2.67%1.67-1.88%1.730.12%1.680.36%0.71%
03-181.681.721.661.67-1.18%-0.95%-0.30%934,94915,76367%1.690.48%1.70-2.97%1.730.70%1.680.18%0.72%
03-171.721.721.661.69-2.31%0.72%1.08%1,016,69517,05966%1.68-2.56%1.750.52%1.720.47%1.670.48%0.85%
03-161.741.761.691.73-3.89%0.46%3.97%1,795,77430,931117%1.72-4.28%1.741.28%1.711.36%1.660.97%0.89%
03-151.681.851.681.807.14%0.06%9.22%2,912,61652,395209%1.807.73%1.725.52%1.694.14%1.652.68%0.83%
03-121.651.721.641.682.44%0.60%4.67%1,659,02527,708124%1.673.73%1.631.94%1.621.38%1.610.94%0.63%
03-111.571.651.551.640.00%1.86%3.14%1,255,77020,21798%1.611.19%1.600.31%1.60-1.05%1.590.32%0.55%