工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

大秦铁路( 601006.SH 上证) 板块 ：铁路_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 6.61 6.69 6.59 6.65 0.61% 0.15% 1.56% 49,297,900 327,315,000 109% 6.64 -0.73% 6.63 0.45% 6.60 0.32% 6.55 0.29% 0.11% 2021-01-14 6.61 6.78 6.57 6.61 -0.15% -1.18% 1.24% 71,526,000 478,410,000 165% 6.69 1.81% 6.60 1.16% 6.58 0.83% 6.53 0.55% 0.05% 2021-01-13 6.49 6.67 6.46 6.62 1.69% 0.76% 1.96% 64,717,200 425,170,000 165% 6.57 1.42% 6.53 0.45% 6.52 0.29% 6.49 0.26% -0.02% 2021-01-12 6.48 6.51 6.45 6.51 0.46% 0.49% 0.53% 30,218,100 195,761,000 85% 6.48 -0.19% 6.50 -0.09% 6.50 0.06% 6.48 0.05% -0.06% 2021-01-11 6.51 6.53 6.46 6.48 -0.77% -0.15% 0.11% 30,159,700 195,732,000 87% 6.49 -0.49% 6.51 -0.09% 6.50 0.12% 6.47 0.05% -0.09% 2021-01-08 6.50 6.56 6.47 6.53 0.31% 0.12% 0.93% 38,539,200 251,361,000 117% 6.52 0.32% 6.51 0.26% 6.49 0.25% 6.47 0.14% -0.18% 2021-01-07 6.51 6.53 6.46 6.51 -0.46% 0.14% 0.76% 42,664,200 277,357,000 135% 6.50 -0.14% 6.49 0.25% 6.48 0.20% 6.46 0.11% -0.27% 2021-01-06 6.47 6.55 6.45 6.54 0.62% 0.46% 1.33% 57,449,100 374,021,000 194% 6.51 0.73% 6.48 0.51% 6.46 0.31% 6.45 0.11% -0.31% 2021-01-05 6.44 6.50 6.41 6.50 0.93% 0.57% 0.82% 39,137,300 252,925,000 143% 6.46 0.40% 6.45 0.20% 6.44 0.12% 6.45 -0.22% -0.36% 2021-01-04 6.44 6.46 6.41 6.44 -0.31% 0.05% -0.33% 30,719,900 197,752,000 113% 6.44 0.08% 6.43 -0.03% 6.43 -0.03% 6.46 -0.29% -0.36% 2020-12-31 6.42 6.46 6.40 6.46 0.78% 0.44% -0.31% 36,525,200 234,935,000 131% 6.43 0.08% 6.43 0.00% 6.44 0.00% 6.48 -0.22% -0.36% 2020-12-30 6.44 6.45 6.41 6.41 -0.47% -0.26% -1.29% 26,134,100 167,960,000 96% 6.43 -0.25% 6.43 -0.12% 6.44 -0.06% 6.49 -0.14% -0.38% 2020-12-29 6.44 6.47 6.42 6.44 0.00% -0.05% -0.97% 23,173,100 149,308,000 86% 6.44 0.14% 6.44 0.08% 6.44 -0.23% 6.50 -0.15% -0.41% 2020-12-28 6.46 6.46 6.41 6.44 -0.31% 0.09% -1.12% 19,895,700 128,009,000 72% 6.43 -0.23% 6.44 -0.05% 6.46 -0.49% 6.51 -0.29% -0.41% 2020-12-25 6.41 6.47 6.41 6.46 0.62% 0.17% -1.10% 17,607,700 113,551,000 58% 6.45 0.28% 6.44 -0.33% 6.49 -0.45% 6.53 -0.81% -0.43% 2020-12-24 6.44 6.48 6.39 6.42 -0.31% -0.17% -2.51% 22,576,500 145,194,000 61% 6.43 -0.19% 6.46 -0.72% 6.52 -0.28% 6.59 -0.83% -0.36% 2020-12-23 6.46 6.48 6.42 6.44 -0.46% -0.05% -3.01% 25,081,500 161,592,000 59% 6.44 -0.82% 6.51 -0.67% 6.53 -0.20% 6.64 -0.27% -0.26% 2020-12-22 6.55 6.56 6.44 6.47 -1.22% -0.40% -2.82% 32,670,900 212,233,000 78% 6.50 -1.05% 6.55 -0.26% 6.55 -0.18% 6.66 -0.34% -0.23% 2020-12-21 6.59 6.60 6.54 6.55 -0.76% -0.23% -1.96% 35,916,200 235,796,000 86% 6.57 -0.35% 6.57 0.15% 6.56 -0.15% 6.68 -0.25% -0.18% 2020-12-18 6.57 6.62 6.56 6.60 0.92% 0.18% -1.46% 36,283,500 239,038,000 88% 6.59 0.60% 6.56 0.26% 6.57 -1.03% 6.70 -0.31% -0.13% 2020-12-17 6.52 6.58 6.50 6.54 0.46% -0.14% -2.66% 27,459,000 179,830,000 67% 6.55 0.34% 6.54 -0.38% 6.64 -1.03% 6.72 -0.40% -0.08% 2020-12-16 6.57 6.58 6.50 6.51 -0.76% -0.26% -3.50% 25,251,600 164,806,000 60% 6.53 -0.35% 6.57 -1.56% 6.71 -0.33% 6.75 -0.41% -0.01% 2020-12-15 6.60 6.61 6.53 6.56 -0.61% 0.15% -3.16% 26,530,600 173,773,000 59% 6.55 -0.74% 6.67 -1.16% 6.73 -0.39% 6.77 -0.22% 0.07% 2020-12-14 6.61 6.64 6.57 6.60 -2.51% 0.02% -2.78% 46,899,100 309,496,000 103% 6.60 -2.32% 6.75 -0.59% 6.75 -0.46% 6.79 -0.43% 0.12% 2020-12-11 6.79 6.85 6.67 6.77 -0.59% 0.21% -0.70% 77,342,700 522,544,000 163% 6.76 -1.10% 6.79 -0.26% 6.79 -0.29% 6.82 -0.12% 0.22% 2020-12-10 6.76 6.92 6.75 6.81 1.34% -0.31% -0.23% 78,637,800 537,181,000 179% 6.83 1.22% 6.81 0.56% 6.81 -0.13% 6.83 0.13% 0.27% 2020-12-09 6.78 6.79 6.72 6.72 -0.74% -0.43% -1.42% 20,762,100 140,128,000 50% 6.75 -0.55% 6.77 -0.40% 6.81 -0.37% 6.82 0.10% 0.29% 2020-12-08 6.74 6.82 6.72 6.77 0.45% -0.24% -0.59% 33,176,800 225,141,000 71% 6.79 0.33% 6.80 -0.60% 6.84 0.00% 6.81 0.10% 0.35% 2020-12-07 6.85 6.86 6.72 6.74 -1.61% -0.35% -0.93% 30,307,300 205,007,000 65% 6.76 -1.08% 6.84 -0.54% 6.84 -0.20% 6.80 0.25% 0.36% 2020-12-04 6.89 6.90 6.82 6.85 0.00% 0.18% 0.94% 30,643,000 209,545,000 63% 6.84 -0.88% 6.87 0.23% 6.85 0.15% 6.79 0.18% 0.36% 显示更早数据