股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
南京银行( 601009.SH 上证)
板块 :银行_h   上证180   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2021-03-089.7010.159.659.660.63%0.00%0.00%158,431,8001,568,380,000- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
2021-03-059.689.859.389.60-1.03%-0.09%3.66%150,991,1001,450,857,000121%9.61-1.60%9.631.32%9.461.05%9.260.76%0.71%
2021-03-049.769.929.629.700.52%-0.67%5.54%213,411,4002,083,863,000187%9.772.71%9.502.98%9.361.94%9.191.59%0.70%
2021-03-038.729.658.729.6510.03%1.50%6.67%234,148,5002,226,116,000224%9.518.50%9.233.97%9.182.14%9.051.55%0.62%
2021-03-028.818.918.658.770.00%0.09%-1.56%78,842,500690,799,00081%8.76-0.51%8.87-1.70%8.99-0.19%8.91-0.05%0.53%
2021-03-018.828.988.718.77-0.34%-0.42%-1.60%70,469,400620,594,00072%8.81-2.22%9.03-0.62%9.010.17%8.910.03%0.60%
2021-02-269.169.288.758.80-5.07%-2.30%-1.23%100,731,800907,319,000100%9.01-1.96%9.080.38%8.990.31%8.910.49%0.72%
2021-02-259.069.348.919.272.77%0.90%4.54%107,356,600986,250,000108%9.191.48%9.051.39%8.960.84%8.870.77%0.76%
2021-02-248.879.248.869.021.23%-0.36%2.51%122,605,1001,109,931,000127%9.051.67%8.920.95%8.890.68%8.800.79%0.69%
2021-02-238.779.048.718.911.60%0.07%2.06%108,822,800969,012,000115%8.901.32%8.840.36%8.830.25%8.730.61%0.63%
2021-02-228.768.928.668.77-0.11%-0.20%1.07%101,412,900891,218,000112%8.79-0.31%8.81-0.05%8.81-0.11%8.680.56%0.54%
2021-02-198.798.928.738.78-0.57%-0.40%1.75%74,397,800655,799,00087%8.82-0.09%8.810.02%8.820.50%8.630.65%0.43%
2021-02-188.828.968.668.830.11%0.08%3.00%95,601,800843,508,000115%8.820.26%8.81-0.03%8.770.75%8.570.79%0.33%
2021-02-108.879.058.658.82-1.01%0.23%3.69%96,613,400850,183,000124%8.80-0.08%8.810.74%8.710.87%8.510.69%0.25%
2021-02-098.808.948.698.910.34%1.17%5.47%78,333,300689,892,000107%8.81-0.24%8.751.09%8.630.90%8.450.62%0.20%
2021-02-088.708.978.558.882.54%0.59%5.76%124,525,3001,099,301,000184%8.832.35%8.651.87%8.561.75%8.401.22%0.17%
2021-02-058.328.778.328.664.09%0.41%4.40%118,474,4001,021,896,000199%8.632.70%8.501.54%8.411.69%8.300.94%0.06%
2021-02-048.368.528.318.32-1.07%-0.93%1.24%71,355,400599,262,000132%8.400.00%8.370.95%8.270.90%8.220.04%-0.02%
2021-02-038.218.538.158.412.19%0.14%2.37%87,759,400737,017,000168%8.401.33%8.291.68%8.190.81%8.220.20%0.02%
2021-02-028.198.438.168.23-0.12%-0.70%0.38%65,909,700546,260,000134%8.292.31%8.151.31%8.130.46%8.20-0.28%0.03%
2021-02-017.968.247.958.243.00%1.72%0.22%52,724,100427,113,000104%8.100.81%8.05-0.31%8.09-0.04%8.22-0.56%0.12%
2021-01-297.988.137.958.000.25%-0.45%-3.24%57,362,600460,955,000100%8.040.46%8.07-0.51%8.09-0.55%8.27-0.34%0.25%
2021-01-288.048.057.957.98-1.72%-0.24%-3.81%52,267,900418,079,00077%8.00-2.31%8.11-0.71%8.14-1.29%8.30-0.02%0.37%
2021-01-278.138.308.108.12-0.12%-0.83%-2.15%48,295,200395,456,00073%8.190.15%8.17-0.17%8.25-0.53%8.300.23%0.38%
2021-01-268.188.298.118.13-0.49%-0.56%-1.80%32,231,500263,524,00048%8.180.54%8.18-1.18%8.29-0.70%8.280.29%0.37%
2021-01-258.178.228.078.17-0.61%0.47%-1.03%32,465,400263,998,00046%8.13-1.08%8.28-0.78%8.35-0.45%8.260.10%0.33%
2021-01-228.358.398.108.22-1.56%-0.01%-0.33%49,192,800404,420,00070%8.22-2.35%8.35-0.91%8.390.13%8.250.16%0.34%
2021-01-218.358.508.338.35-0.12%-0.82%1.41%55,829,900470,057,00083%8.420.36%8.420.14%8.370.58%8.230.40%0.33%
2021-01-208.418.508.328.36-1.42%-0.35%1.94%47,858,200401,483,00069%8.39-0.71%8.410.55%8.330.63%8.200.33%0.34%
2021-01-198.428.588.308.480.00%0.37%3.74%69,282,900585,393,000102%8.450.62%8.370.92%8.270.90%8.170.60%0.33%