成本价计算(单股)

怎么用?
陕西黑猫( 601015.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-233.603.753.543.725.08%1.03%4.79%383,62614,123156%3.685.71%3.592.02%3.591.36%3.551.00%1.04%
11-203.483.583.413.541.43%1.64%0.71%199,3716,94481%3.48-1.33%3.52-1.12%3.540.23%3.520.43%1.10%
11-193.603.703.443.49-3.32%-1.13%-0.29%179,6026,33973%3.53-0.76%3.560.08%3.530.40%3.500.69%1.20%
11-183.473.623.463.611.69%1.49%3.86%206,7277,35284%3.56-1.03%3.561.02%3.52-0.62%3.480.93%1.24%
11-173.533.683.483.550.57%-1.22%3.08%234,7608,43794%3.591.96%3.521.35%3.540.68%3.441.18%1.37%
11-163.433.603.433.532.32%0.14%3.70%220,5027,77387%3.532.83%3.48-1.45%3.520.54%3.401.19%1.36%
11-133.443.493.383.450.58%0.64%2.56%175,6716,02169%3.43-1.15%3.53-0.06%3.500.55%3.360.54%1.30%
11-123.513.563.403.43-4.19%-1.10%2.51%237,3838,23199%3.47-3.75%3.530.37%3.480.96%3.350.63%1.22%
11-113.413.813.403.583.47%-0.64%7.67%426,07515,352202%3.603.80%3.523.02%3.452.84%3.332.21%1.14%
11-103.493.543.403.461.47%-0.32%6.36%275,2369,554154%3.471.34%3.412.12%3.351.95%3.251.59%0.91%
11-093.373.493.333.412.10%-0.44%6.50%263,1999,014166%3.432.61%3.341.89%3.292.34%3.201.59%0.74%
11-063.273.403.253.342.45%0.06%5.96%247,2908,254175%3.342.68%3.281.86%3.211.65%3.151.42%0.59%
11-053.273.323.203.260.00%0.28%4.89%224,0587,283180%3.25-0.18%3.222.03%3.161.15%3.111.11%0.48%
11-043.213.373.143.263.49%0.09%6.05%299,9179,768281%3.263.63%3.163.10%3.122.83%3.072.23%0.42%
11-033.073.193.053.151.61%0.22%4.76%229,5027,213266%3.143.94%3.062.65%3.042.74%3.011.14%0.23%
11-022.893.122.893.107.27%2.51%4.27%204,2686,177259%3.023.70%2.982.93%2.961.93%2.970.51%0.22%
10-302.892.952.852.890.00%-0.89%-2.30%76,2902,224113%2.920.76%2.900.52%2.90-0.28%2.96-0.27%0.22%
10-292.852.922.842.89-0.34%-0.14%-2.56%39,5701,14556%2.890.84%2.88-0.38%2.91-0.58%2.97-0.10%0.31%
10-282.882.902.842.90-0.34%1.05%-2.32%42,1581,20954%2.87-0.49%2.89-0.89%2.93-0.81%2.97-0.07%0.38%
10-272.942.942.852.91-1.36%0.90%-2.05%68,2491,96889%2.88-1.30%2.92-1.18%2.95-1.47%2.97-0.13%0.39%
10-262.932.952.902.950.34%0.96%-0.84%58,0621,69675%2.92-1.32%2.96-0.91%2.99-0.27%2.980.10%0.40%
10-232.973.002.932.94-1.01%-0.71%-1.08%56,9901,68773%2.96-0.80%2.98-1.13%3.00-0.03%2.970.30%0.40%
10-223.003.012.952.97-0.34%-0.50%0.24%53,0301,58268%2.99-0.40%3.020.10%3.000.23%2.960.48%0.37%
10-213.043.042.962.98-1.97%-0.57%1.05%71,7482,15094%3.00-1.35%3.010.23%3.000.30%2.950.37%0.29%
10-203.013.072.993.042.36%0.07%3.47%131,3263,990185%3.041.88%3.011.14%2.990.95%2.940.96%0.25%
10-192.983.022.952.97-0.34%-0.40%2.06%67,8772,024107%2.980.07%2.970.47%2.960.48%2.910.55%0.13%
10-162.933.022.902.981.36%0.00%2.97%96,4692,875159%2.980.74%2.960.54%2.940.96%2.890.66%0.06%
10-152.903.002.902.941.38%-0.61%2.26%99,2272,935175%2.961.86%2.940.79%2.921.25%2.880.56%-0.10%
10-142.952.952.882.90-1.02%-0.14%1.43%38,6061,12177%2.90-1.19%2.920.69%2.880.42%2.860.00%-0.29%
10-132.922.972.912.930.00%-0.31%2.48%83,0832,442167%2.941.28%2.901.79%2.871.02%2.860.00%-0.31%