宁波港( 601018.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-19 | 37284.780 | 2.830% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-15 | 4.19 | 4.23 | 4.12 | 4.22 | 0.96% | 0.74% | -2.13% | 15,647,900 | 65,544,000 | 97% | 4.19 | 0.10% | 4.19 | 0.00% | 4.20 | -0.59% | 4.31 | -1.03% | -0.04% |  |
| 2019-07-12 | 4.16 | 4.20 | 4.13 | 4.18 | 0.48% | -0.12% | -4.06% | 9,023,300 | 37,760,000 | 49% | 4.19 | -0.19% | 4.19 | -0.29% | 4.22 | -1.24% | 4.36 | -0.28% | 0.15% | |
| 2019-07-11 | 4.18 | 4.25 | 4.14 | 4.16 | -0.72% | -0.79% | -4.78% | 13,627,300 | 57,143,000 | 66% | 4.19 | 0.17% | 4.20 | -0.80% | 4.27 | -0.81% | 4.37 | -0.23% | 0.24% | |
| 2019-07-10 | 4.25 | 4.25 | 4.16 | 4.19 | -1.18% | 0.10% | -4.32% | 11,354,100 | 47,529,000 | 52% | 4.19 | -1.02% | 4.24 | -1.81% | 4.31 | -0.81% | 4.38 | -0.07% | 0.31% | |
| 2019-07-09 | 4.25 | 4.27 | 4.20 | 4.24 | 0.24% | 0.26% | -3.24% | 9,655,500 | 40,834,000 | 43% | 4.23 | -0.70% | 4.31 | -0.78% | 4.34 | -0.94% | 4.38 | 0.14% | 0.33% | |
| 2019-07-08 | 4.39 | 4.40 | 4.19 | 4.23 | -4.30% | -0.68% | -3.34% | 25,149,500 | 107,117,000 | 106% | 4.26 | -3.86% | 4.35 | -1.45% | 4.38 | -1.35% | 4.38 | -0.25% | 0.34% | |
| 2019-07-05 | 4.37 | 4.56 | 4.37 | 4.42 | 0.91% | -0.23% | 0.75% | 18,303,800 | 81,087,000 | 83% | 4.43 | 0.73% | 4.41 | -0.38% | 4.44 | 0.27% | 4.39 | 0.18% | 0.41% | |
| 2019-07-04 | 4.38 | 4.45 | 4.34 | 4.38 | -0.23% | -0.41% | 0.02% | 13,096,400 | 57,593,000 | 55% | 4.40 | -0.02% | 4.43 | -0.63% | 4.43 | 0.25% | 4.38 | 0.23% | 0.48% |  |
| 2019-07-03 | 4.45 | 4.45 | 4.38 | 4.39 | -1.57% | -0.20% | 0.48% | 15,819,400 | 69,587,000 | 63% | 4.40 | -1.48% | 4.46 | 0.29% | 4.42 | 0.34% | 4.37 | 0.48% | 0.45% | |
| 2019-07-02 | 4.51 | 4.52 | 4.44 | 4.46 | -1.55% | -0.11% | 2.58% | 23,435,400 | 104,641,000 | 83% | 4.47 | -0.22% | 4.44 | 0.68% | 4.41 | 0.80% | 4.35 | 0.46% | 0.37% | |
| 2019-07-01 | 4.47 | 4.54 | 4.42 | 4.53 | 3.19% | 1.23% | 4.67% | 36,909,200 | 165,161,000 | 137% | 4.48 | 2.03% | 4.41 | 1.40% | 4.37 | 0.88% | 4.33 | 0.82% | 0.25% | |
| 2019-06-28 | 4.37 | 4.47 | 4.29 | 4.39 | 0.69% | 0.09% | 2.26% | 30,228,100 | 132,583,000 | 121% | 4.39 | 0.90% | 4.35 | 1.09% | 4.33 | 0.19% | 4.29 | 0.59% | 0.07% | |
| 2019-06-27 | 4.29 | 4.39 | 4.29 | 4.36 | 1.40% | 0.30% | 2.16% | 21,729,800 | 94,462,000 | 91% | 4.35 | 0.95% | 4.31 | 0.05% | 4.33 | 0.23% | 4.27 | 0.47% | -0.05% | |
| 2019-06-26 | 4.25 | 4.38 | 4.21 | 4.30 | 0.94% | -0.14% | 1.22% | 19,941,300 | 85,872,000 | 84% | 4.31 | 0.91% | 4.30 | -0.46% | 4.32 | 0.37% | 4.25 | 0.21% | -0.22% | |
| 2019-06-25 | 4.38 | 4.40 | 4.21 | 4.26 | -2.07% | -0.16% | 0.50% | 24,290,200 | 103,642,000 | 101% | 4.27 | -1.82% | 4.32 | -0.21% | 4.30 | 0.26% | 4.24 | 0.21% | -0.44% | |
| 2019-06-24 | 4.36 | 4.39 | 4.29 | 4.35 | 0.23% | 0.09% | 2.84% | 18,745,200 | 81,472,000 | 79% | 4.35 | -0.14% | 4.33 | 0.79% | 4.29 | 0.66% | 4.23 | 0.48% | -0.56% | |
| 2019-06-21 | 4.33 | 4.44 | 4.28 | 4.34 | 0.93% | -0.28% | 3.09% | 32,639,200 | 142,043,000 | 139% | 4.35 | 1.23% | 4.30 | 1.03% | 4.26 | 1.09% | 4.21 | 0.81% | -0.71% | |
| 2019-06-20 | 4.26 | 4.34 | 4.22 | 4.30 | 0.94% | 0.02% | 2.97% | 27,942,000 | 120,134,000 | 119% | 4.30 | 0.82% | 4.25 | 1.09% | 4.21 | 0.89% | 4.18 | 0.00% | -0.91% | |
| 2019-06-19 | 4.20 | 4.37 | 4.18 | 4.26 | 3.90% | -0.09% | 2.01% | 53,518,800 | 228,182,000 | 207% | 4.26 | 4.15% | 4.21 | 2.76% | 4.18 | 1.19% | 4.18 | -0.31% | -1.10% | |
| 2019-06-18 | 4.09 | 4.12 | 4.07 | 4.10 | 0.24% | 0.15% | -2.12% | 11,392,600 | 46,640,000 | 45% | 4.09 | 0.37% | 4.10 | -0.27% | 4.13 | -0.41% | 4.19 | -0.76% | -1.18% | |
| 2019-06-17 | 4.09 | 4.11 | 4.05 | 4.09 | 0.00% | 0.27% | -3.10% | 13,128,100 | 53,556,000 | 49% | 4.08 | -0.68% | 4.11 | -0.94% | 4.15 | 0.07% | 4.22 | -0.99% | -1.11% | |
| 2019-06-14 | 4.16 | 4.17 | 4.07 | 4.09 | -1.68% | -0.41% | -4.06% | 17,831,500 | 73,241,000 | 62% | 4.11 | -0.34% | 4.15 | -0.53% | 4.14 | 0.15% | 4.26 | -0.63% | -1.09% | |
| 2019-06-13 | 4.16 | 4.18 | 4.06 | 4.16 | 0.00% | 0.95% | -3.03% | 20,267,500 | 83,523,000 | 65% | 4.12 | -1.81% | 4.17 | 0.22% | 4.14 | -0.91% | 4.29 | -1.20% | -1.12% | |
| 2019-06-12 | 4.22 | 4.27 | 4.14 | 4.16 | -1.65% | -0.88% | -4.19% | 21,936,500 | 92,061,000 | 65% | 4.20 | 0.43% | 4.16 | 0.87% | 4.17 | -1.11% | 4.34 | -2.01% | -1.11% | |
| 2019-06-11 | 4.09 | 4.24 | 4.07 | 4.23 | 3.42% | 1.22% | -4.54% | 25,137,200 | 105,048,000 | 65% | 4.18 | 2.28% | 4.12 | -1.10% | 4.22 | -1.10% | 4.43 | -1.01% | -0.94% | |
| 2019-06-10 | 4.10 | 4.14 | 4.04 | 4.09 | 0.25% | 0.10% | -8.62% | 18,839,900 | 76,980,000 | 46% | 4.09 | -0.27% | 4.17 | -1.98% | 4.27 | -1.57% | 4.48 | -1.00% | -0.81% | |
| 2019-06-06 | 4.24 | 4.25 | 4.02 | 4.08 | -3.32% | -0.41% | -9.75% | 30,090,400 | 123,276,000 | 70% | 4.10 | -3.37% | 4.25 | -2.19% | 4.34 | -1.21% | 4.52 | -1.22% | -0.58% | |
| 2019-06-05 | 4.44 | 4.49 | 4.15 | 4.22 | -4.09% | -0.47% | -7.80% | 51,287,800 | 217,456,000 | 124% | 4.24 | -3.66% | 4.35 | -2.71% | 4.39 | -2.05% | 4.58 | -1.87% | -0.39% | |
| 2019-06-04 | 4.42 | 4.65 | 4.29 | 4.40 | -2.00% | -0.02% | -5.66% | 35,518,200 | 156,330,000 | 91% | 4.40 | -2.27% | 4.47 | 0.00% | 4.48 | -2.57% | 4.66 | -1.12% | -0.11% | |
| 2019-06-03 | 4.50 | 4.59 | 4.45 | 4.49 | 0.00% | -0.29% | -4.81% | 22,691,900 | 102,186,000 | 56% | 4.50 | -0.24% | 4.47 | -0.71% | 4.60 | -0.69% | 4.72 | -0.04% | 0.11% | | |
|
