股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
春秋航空( 601021.SH 上证)
板块 :空运_h   本月解禁   
所属成分指数: 沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-03-3014.5000.018%1
2019-03-3114.5000.020%
2019-04-0114.5000.018%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-03-1835.3036.6135.0636.553.98%1.78%2.91%5,522,600198,322,00098%35.911.73%35.640.66%35.430.57%35.520.07%0.20%
2019-03-1535.4135.5534.9835.15-0.42%-0.43%-0.96%5,091,200179,730,00088%35.30-1.03%35.410.22%35.230.08%35.49-0.04%0.28%
2019-03-1434.8536.2734.8535.301.44%-1.04%-0.58%8,952,700319,348,000166%35.671.84%35.331.07%35.20-0.07%35.510.13%0.32%
2019-03-1335.2335.4434.6234.80-1.22%-0.64%-1.86%4,720,000165,320,00099%35.03-0.09%34.96-0.11%35.23-0.78%35.46-0.09%0.35%
2019-03-1235.4635.6434.7635.230.46%0.50%-0.74%5,734,700201,030,000124%35.060.78%34.99-0.99%35.51-0.29%35.49-0.26%0.41%
2019-03-1134.9035.2934.5135.070.49%0.83%-1.45%5,059,600175,989,000104%34.78-1.01%35.35-1.40%35.61-0.45%35.59-0.05%0.55%
2019-03-0835.0035.4934.8534.90-2.19%-0.67%-1.97%5,067,300178,043,00096%35.14-2.12%35.85-0.47%35.77-0.29%35.600.34%0.71%
2019-03-0736.7436.7435.3135.68-3.33%-0.60%0.57%7,076,600254,027,000142%35.90-1.23%36.010.26%35.870.22%35.480.63%0.70%
2019-03-0635.9037.0635.4036.913.22%1.56%4.69%6,456,700234,660,000139%36.342.25%35.920.97%35.790.94%35.260.84%0.69%
2019-03-0535.7035.8335.2835.760.06%0.61%2.28%2,747,10097,640,00063%35.54-0.29%35.580.20%35.46-0.26%34.960.41%0.62%
2019-03-0435.9936.0935.2835.740.56%0.26%2.64%6,085,300216,916,000138%35.650.66%35.510.65%35.550.41%34.820.89%0.62%
2019-03-0135.7535.7535.0635.540.68%0.36%2.98%2,003,20070,936,00047%35.410.73%35.28-0.72%35.410.86%34.510.35%0.54%
2019-02-2835.0235.4334.6535.301.00%0.42%2.63%1,867,00065,631,00043%35.15-0.32%35.530.28%35.110.60%34.390.42%0.52%
2019-02-2735.3035.8834.7134.95-0.99%-0.89%2.04%3,519,300124,106,00080%35.26-1.36%35.431.01%34.900.64%34.250.48%0.50%
2019-02-2635.9436.4435.1235.30-0.76%-1.26%3.56%7,494,200267,926,000175%35.751.46%35.081.79%34.681.45%34.091.23%0.49%
2019-02-2534.3235.7934.3235.575.39%0.95%5.63%9,312,700328,150,000237%35.245.80%34.462.88%34.182.41%33.671.53%0.40%
2019-02-2233.4033.7732.8533.750.36%1.33%1.76%3,692,600122,987,000109%33.31-1.48%33.50-0.28%33.380.09%33.170.25%0.26%
2019-02-2133.3834.2533.3633.631.26%-0.52%1.66%4,519,100152,770,000142%33.811.64%33.591.10%33.350.64%33.080.51%0.25%
2019-02-2033.7033.7232.8433.21-0.72%-0.15%0.90%3,026,300100,658,000102%33.26-0.99%33.230.16%33.140.09%32.910.17%0.22%
2019-02-1933.3633.9333.2533.450.78%-0.43%1.80%3,570,300119,937,000129%33.592.13%33.170.72%33.110.49%32.860.39%0.24%
2019-02-1832.8533.3332.4533.190.91%0.91%1.40%4,270,300140,454,000161%32.89-0.46%32.94-0.25%32.950.16%32.730.11%0.26%
2019-02-1532.8933.2632.7932.89-0.27%-0.46%0.60%2,298,20075,939,00093%33.040.36%33.020.21%32.900.41%32.690.14%0.32%
2019-02-1433.2133.2432.7032.98-0.90%0.17%1.01%3,449,300113,561,000141%32.92-0.54%32.950.30%32.760.41%32.650.20%0.36%
2019-02-1332.8833.3632.7033.281.16%0.54%2.13%3,268,600108,191,000142%33.100.80%32.850.89%32.630.46%32.590.35%0.41%
2019-02-1232.7933.0832.4632.900.37%0.19%1.32%3,619,200118,843,000174%32.841.00%32.560.91%32.480.40%32.470.32%0.42%
2019-02-1132.2532.9532.0332.781.64%0.82%1.28%2,300,60074,796,000123%32.511.17%32.270.10%32.35-0.11%32.370.10%0.42%
2019-02-0132.0132.4831.8332.250.40%0.35%-0.26%2,146,30068,975,000114%32.140.11%32.23-0.44%32.39-0.28%32.330.20%0.43%
2019-01-3132.3632.6531.8032.12-0.83%0.05%-0.46%1,786,70057,359,00090%32.10-1.34%32.37-0.59%32.48-0.14%32.270.20%0.43%
2019-01-3032.7832.8732.1832.39-1.19%-0.45%0.57%1,420,90046,233,00073%32.540.13%32.57-0.02%32.530.23%32.210.37%0.40%
2019-01-2932.2732.9332.0532.780.00%0.87%2.16%2,034,00066,099,000102%32.50-0.43%32.570.12%32.450.23%32.090.59%0.35%