春秋航空( 601021.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-02-12 | 11631.770 | 12.686% | 1 | | 2019-03-30 | 14.500 | 0.018% | 1 | | 2019-03-31 | 14.500 | 0.020% | | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 31.58 | 32.48 | 31.58 | 32.10 | 0.91% | -0.42% | 3.44% | 2,223,000 | 71,659,000 | 73% | 32.24 | 1.33% | 31.84 | 0.97% | 31.53 | 0.94% | 31.03 | 0.16% | -0.17% |  |
| 2019-01-18 | 31.41 | 32.07 | 31.26 | 31.81 | 1.37% | 0.00% | 2.67% | 3,165,400 | 100,695,000 | 100% | 31.81 | 1.39% | 31.53 | 1.27% | 31.24 | 0.58% | 30.98 | 0.20% | -0.19% | |
| 2019-01-17 | 31.50 | 31.71 | 31.13 | 31.38 | 0.06% | 0.02% | 1.48% | 1,766,900 | 55,435,000 | 55% | 31.37 | 0.55% | 31.14 | 0.63% | 31.06 | 0.47% | 30.92 | -0.05% | -0.23% |  |
| 2019-01-16 | 30.70 | 31.56 | 30.70 | 31.36 | 0.93% | 0.50% | 1.36% | 1,896,300 | 59,173,000 | 59% | 31.20 | 0.90% | 30.94 | -0.05% | 30.91 | 0.41% | 30.94 | -0.12% | -0.23% | |
| 2019-01-15 | 30.76 | 31.23 | 30.50 | 31.07 | 1.11% | 0.46% | 0.31% | 2,623,200 | 81,127,000 | 79% | 30.93 | 0.59% | 30.95 | 0.35% | 30.78 | 0.15% | 30.98 | -0.21% | -0.23% | |
| 2019-01-14 | 31.08 | 31.08 | 30.59 | 30.73 | -1.66% | -0.05% | -1.00% | 2,398,400 | 73,740,000 | 72% | 30.75 | -1.24% | 30.85 | 0.28% | 30.74 | -0.32% | 31.04 | -0.18% | -0.26% | |
| 2019-01-11 | 30.79 | 31.41 | 30.66 | 31.25 | 1.53% | 0.38% | 0.50% | 3,209,900 | 99,930,000 | 97% | 31.13 | 1.54% | 30.76 | 0.38% | 30.84 | -0.03% | 31.10 | -0.19% | -0.31% | |
| 2019-01-10 | 30.49 | 30.87 | 30.33 | 30.78 | 1.08% | 0.39% | -1.20% | 3,716,100 | 113,941,000 | 115% | 30.66 | 0.22% | 30.64 | -0.56% | 30.84 | -0.37% | 31.16 | -0.47% | -0.34% | |
| 2019-01-09 | 30.60 | 30.80 | 30.21 | 30.45 | -0.49% | -0.47% | -2.72% | 5,105,700 | 156,210,000 | 161% | 30.60 | -0.26% | 30.81 | -0.65% | 30.96 | -0.72% | 31.30 | -0.49% | -0.31% | |
| 2019-01-08 | 31.26 | 31.35 | 30.35 | 30.60 | -3.26% | -0.25% | -2.72% | 5,120,400 | 157,074,000 | 177% | 30.68 | -2.24% | 31.01 | -1.09% | 31.18 | -0.98% | 31.46 | -0.38% | -0.33% | |
| 2019-01-07 | 31.75 | 31.76 | 31.12 | 31.63 | 0.29% | 0.80% | 0.17% | 3,221,000 | 101,072,000 | 125% | 31.38 | 0.60% | 31.36 | -0.29% | 31.49 | -0.08% | 31.58 | 0.03% | -0.37% | |
| 2019-01-04 | 31.00 | 31.56 | 30.56 | 31.54 | 0.67% | 1.12% | -0.08% | 3,106,900 | 96,909,000 | 124% | 31.19 | -1.23% | 31.45 | -0.73% | 31.52 | -0.62% | 31.57 | -0.26% | -0.47% | |
| 2019-01-03 | 31.59 | 32.14 | 31.22 | 31.33 | -1.48% | -0.79% | -1.00% | 1,993,600 | 62,955,000 | 82% | 31.58 | -0.34% | 31.68 | 0.14% | 31.71 | -0.33% | 31.65 | -0.02% | -0.56% | |
| 2019-01-02 | 32.05 | 32.10 | 31.22 | 31.80 | -0.03% | 0.36% | 0.46% | 2,298,400 | 72,824,000 | 91% | 31.69 | -0.22% | 31.64 | -0.39% | 31.82 | 0.06% | 31.66 | -0.13% | -0.72% | |
| 2018-12-28 | 31.31 | 32.02 | 31.24 | 31.81 | 1.86% | 0.17% | 0.36% | 2,570,800 | 81,637,000 | 104% | 31.76 | 0.89% | 31.76 | -0.38% | 31.80 | 0.42% | 31.70 | -0.48% | -0.81% | |
| 2018-12-27 | 32.30 | 32.34 | 31.18 | 31.23 | -2.50% | -0.78% | -1.95% | 2,583,500 | 81,314,000 | 99% | 31.47 | -2.10% | 31.88 | -0.15% | 31.67 | 0.16% | 31.85 | -0.74% | -0.81% | |
| 2018-12-26 | 32.10 | 32.36 | 31.88 | 32.03 | -0.71% | -0.37% | -0.18% | 1,904,400 | 61,224,000 | 74% | 32.15 | 0.27% | 31.93 | 1.00% | 31.62 | 0.08% | 32.09 | -0.43% | -0.77% | |
| 2018-12-25 | 32.08 | 32.35 | 31.63 | 32.26 | 1.16% | 0.61% | 0.10% | 2,964,400 | 95,051,000 | 110% | 32.06 | 1.50% | 31.61 | 1.01% | 31.59 | 0.29% | 32.23 | -0.23% | -0.76% | |
| 2018-12-24 | 31.19 | 31.89 | 30.91 | 31.89 | 2.08% | 0.95% | -1.28% | 2,408,300 | 76,078,000 | 96% | 31.59 | 1.69% | 31.30 | -0.33% | 31.50 | -0.30% | 32.30 | -0.65% | -0.74% | |
| 2018-12-21 | 31.30 | 31.55 | 30.63 | 31.24 | 0.45% | 0.56% | -3.92% | 2,357,900 | 73,248,000 | 92% | 31.07 | -0.54% | 31.40 | -0.62% | 31.59 | -1.33% | 32.51 | -0.74% | -0.69% | |
| 2018-12-20 | 31.30 | 31.64 | 30.89 | 31.10 | -1.99% | -0.43% | -5.06% | 2,533,000 | 79,114,000 | 103% | 31.23 | -2.05% | 31.60 | -0.90% | 32.02 | -1.50% | 32.76 | -1.01% | -0.62% | |
| 2018-12-19 | 32.00 | 32.35 | 31.48 | 31.73 | 0.44% | -0.50% | -4.11% | 2,518,300 | 80,303,000 | 106% | 31.89 | 0.72% | 31.89 | -1.28% | 32.51 | -0.92% | 33.09 | -1.14% | -0.53% | |
| 2018-12-18 | 32.30 | 32.50 | 31.20 | 31.59 | -2.14% | -0.22% | -5.62% | 3,065,500 | 97,054,000 | 128% | 31.66 | -1.88% | 32.30 | -2.20% | 32.81 | -1.15% | 33.47 | -1.64% | -0.40% | |
| 2018-12-17 | 32.50 | 32.68 | 32.05 | 32.28 | -0.55% | 0.04% | -5.14% | 1,793,800 | 57,883,000 | 74% | 32.27 | -1.89% | 33.03 | -0.84% | 33.19 | -0.79% | 34.03 | -1.00% | -0.20% | |
| 2018-12-14 | 33.72 | 33.72 | 32.32 | 32.46 | -4.28% | -1.30% | -5.56% | 3,441,000 | 113,166,000 | 131% | 32.89 | -2.37% | 33.31 | -0.91% | 33.46 | -0.87% | 34.37 | -0.57% | -0.08% | |
| 2018-12-13 | 33.43 | 33.97 | 33.36 | 33.91 | 1.77% | 0.66% | -1.90% | 2,787,100 | 93,888,000 | 114% | 33.69 | 0.73% | 33.61 | -0.21% | 33.75 | -0.58% | 34.57 | -0.27% | -0.07% | |
| 2018-12-12 | 33.97 | 34.10 | 33.13 | 33.32 | -2.23% | -0.37% | -3.87% | 2,842,900 | 95,076,000 | 120% | 33.44 | -1.57% | 33.69 | -0.91% | 33.95 | -1.73% | 34.66 | -0.40% | -0.08% | |
| 2018-12-11 | 33.89 | 34.22 | 33.81 | 34.08 | 0.59% | 0.30% | -2.07% | 776,700 | 26,390,000 | 35% | 33.98 | 0.22% | 34.00 | -0.59% | 34.55 | -1.04% | 34.80 | 0.05% | -0.13% | |
| 2018-12-10 | 33.81 | 34.29 | 33.50 | 33.88 | -0.91% | -0.06% | -2.60% | 2,140,100 | 72,553,000 | 94% | 33.90 | -0.74% | 34.20 | -1.92% | 34.91 | -0.85% | 34.78 | -0.17% | -0.17% | |
| 2018-12-07 | 34.27 | 34.50 | 33.93 | 34.19 | 0.00% | 0.10% | -1.88% | 1,349,700 | 46,099,000 | 59% | 34.16 | -1.07% | 34.87 | -1.31% | 35.21 | 0.15% | 34.84 | -0.03% | -0.17% | | |
|
