春秋航空( 601021.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-03-30 | 14.000 | 0.015% | 1 | | 2021-03-30 | 13.250 | 0.014% | 1 | | 2021-03-30 | 14.500 | 0.016% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-02-26 | 62.87 | 64.20 | 61.35 | 61.60 | -5.45% | -1.28% | -3.07% | 8,492,500 | 529,935,000 | 135% | 62.40 | -3.83% | 63.98 | -0.56% | 63.38 | -0.54% | 63.55 | -0.20% | 0.69% |  |
| 2021-02-25 | 64.10 | 66.00 | 63.30 | 65.15 | 2.18% | 0.41% | 2.31% | 5,131,300 | 332,939,000 | 91% | 64.88 | -0.31% | 64.34 | 1.48% | 63.72 | 0.20% | 63.68 | 0.37% | 0.92% | |
| 2021-02-24 | 64.06 | 67.44 | 63.00 | 63.76 | -0.20% | -2.04% | 0.49% | 7,969,400 | 518,692,000 | 138% | 65.09 | 3.35% | 63.40 | 0.85% | 63.60 | 0.57% | 63.45 | 0.74% | 1.13% | |
| 2021-02-23 | 61.35 | 64.85 | 60.93 | 63.89 | 3.75% | 1.45% | 1.44% | 6,374,400 | 401,425,000 | 107% | 62.98 | 1.68% | 62.87 | -0.51% | 63.24 | -0.37% | 62.98 | 0.20% | 1.19% | |
| 2021-02-22 | 63.95 | 64.36 | 60.90 | 61.58 | -3.48% | -0.57% | -2.03% | 7,300,400 | 452,142,000 | 119% | 61.93 | -3.06% | 63.19 | -1.17% | 63.47 | -0.50% | 62.86 | 0.05% | 1.31% | |
| 2021-02-19 | 64.09 | 65.09 | 62.75 | 63.80 | -0.95% | -0.14% | 1.55% | 6,060,400 | 387,184,000 | 100% | 63.89 | -0.19% | 63.94 | -0.16% | 63.79 | 0.26% | 62.83 | 1.09% | 1.48% | |
| 2021-02-18 | 65.66 | 66.10 | 62.51 | 64.41 | 0.64% | 0.63% | 3.64% | 6,113,500 | 391,315,000 | 92% | 64.01 | 0.14% | 64.05 | 0.61% | 63.63 | 0.60% | 62.15 | 0.93% | 1.51% | |
| 2021-02-10 | 64.25 | 64.48 | 63.40 | 64.00 | -0.68% | 0.13% | 3.94% | 3,845,800 | 245,818,000 | 56% | 63.92 | -0.41% | 63.65 | 0.42% | 63.25 | 0.84% | 61.58 | 0.81% | 1.53% |  |
| 2021-02-09 | 64.05 | 65.60 | 63.00 | 64.44 | 1.96% | 0.41% | 5.50% | 5,274,600 | 338,523,000 | 74% | 64.18 | 2.09% | 63.39 | 0.96% | 62.72 | 0.67% | 61.08 | 1.29% | 1.52% | |
| 2021-02-08 | 62.50 | 64.00 | 61.55 | 63.20 | 0.81% | 0.53% | 4.81% | 4,795,700 | 301,480,000 | 60% | 62.87 | -0.18% | 62.78 | 0.79% | 62.30 | 0.31% | 60.30 | 1.59% | 1.53% | |
| 2021-02-05 | 63.46 | 64.02 | 62.00 | 62.69 | -0.59% | -0.46% | 5.62% | 4,179,300 | 263,207,000 | 51% | 62.98 | 0.59% | 62.29 | 0.38% | 62.11 | 1.27% | 59.36 | 2.13% | 1.36% | |
| 2021-02-04 | 60.91 | 63.59 | 60.42 | 63.06 | 4.37% | 0.72% | 8.51% | 7,044,600 | 441,079,000 | 82% | 62.61 | 1.53% | 62.06 | 0.40% | 61.34 | 1.13% | 58.12 | 2.47% | 1.04% | |
| 2021-02-03 | 62.00 | 63.49 | 60.00 | 60.42 | -2.86% | -2.02% | 6.53% | 8,189,200 | 504,998,000 | 90% | 61.67 | -0.48% | 61.81 | 1.46% | 60.65 | 1.07% | 56.71 | 1.32% | 0.64% | |
| 2021-02-02 | 61.73 | 62.65 | 60.79 | 62.20 | -0.22% | 0.38% | 11.12% | 7,310,600 | 452,991,000 | 84% | 61.96 | 0.22% | 60.93 | 1.47% | 60.00 | 1.60% | 55.98 | 1.44% | 0.42% | |
| 2021-02-01 | 59.37 | 63.29 | 59.15 | 62.34 | 5.68% | 0.83% | 12.97% | 8,352,300 | 516,412,000 | 97% | 61.83 | 3.46% | 60.05 | 1.78% | 59.06 | 2.77% | 55.18 | 1.67% | 0.18% | |
| 2021-01-29 | 58.28 | 61.50 | 58.00 | 58.99 | 0.84% | -1.30% | 8.69% | 13,014,300 | 777,791,000 | 141% | 59.76 | 1.76% | 58.99 | 1.79% | 57.47 | 4.11% | 54.28 | 1.48% | -0.11% | |
| 2021-01-28 | 57.72 | 59.77 | 57.72 | 58.50 | -1.17% | -0.39% | 9.38% | 8,513,900 | 500,005,000 | 96% | 58.73 | 1.27% | 57.96 | 3.32% | 55.20 | 3.49% | 53.48 | 1.05% | -0.30% | |
| 2021-01-27 | 58.80 | 59.19 | 56.52 | 59.19 | 1.20% | 2.07% | 11.83% | 7,751,300 | 449,515,000 | 91% | 57.99 | 0.98% | 56.09 | 4.67% | 53.34 | 1.80% | 52.93 | 0.78% | -0.42% | |
| 2021-01-26 | 52.78 | 58.72 | 52.50 | 58.49 | 9.57% | 1.84% | 11.37% | 13,098,300 | 752,260,000 | 161% | 57.43 | 9.56% | 53.59 | 6.06% | 52.39 | 3.13% | 52.52 | 1.40% | -0.47% | |
| 2021-01-25 | 50.20 | 53.90 | 50.13 | 53.38 | 6.97% | 1.83% | 3.06% | 8,785,300 | 460,522,000 | 110% | 52.42 | 5.47% | 50.53 | 0.90% | 50.80 | -0.45% | 51.79 | -0.14% | -0.56% | |
| 2021-01-22 | 49.29 | 50.59 | 48.41 | 49.90 | 1.11% | 0.40% | -3.79% | 10,279,500 | 510,910,000 | 126% | 49.70 | -0.42% | 50.08 | -1.21% | 51.03 | -1.42% | 51.87 | -1.05% | -0.52% | |
| 2021-01-21 | 50.10 | 51.25 | 49.10 | 49.35 | -2.78% | -1.12% | -5.85% | 12,928,100 | 645,247,000 | 169% | 49.91 | -2.52% | 50.69 | -2.64% | 51.77 | -1.18% | 52.42 | -1.58% | -0.35% | |
| 2021-01-20 | 51.16 | 52.19 | 50.41 | 50.76 | -1.67% | -0.86% | -4.69% | 5,461,600 | 279,645,000 | 79% | 51.20 | -0.92% | 52.07 | -1.14% | 52.39 | -0.56% | 53.26 | -0.87% | -0.06% | |
| 2021-01-19 | 51.30 | 52.52 | 50.80 | 51.62 | 0.49% | -0.11% | -3.92% | 7,486,400 | 386,869,000 | 106% | 51.68 | -1.78% | 52.67 | -0.29% | 52.69 | -0.67% | 53.73 | -0.92% | 0.15% | |
| 2021-01-18 | 56.41 | 56.41 | 51.35 | 51.37 | -8.93% | -2.36% | -5.26% | 14,187,100 | 746,444,000 | 210% | 52.61 | -1.94% | 52.83 | -0.72% | 53.04 | -0.66% | 54.22 | -1.26% | 0.30% | |
| 2021-01-15 | 51.01 | 56.41 | 51.00 | 56.41 | 10.00% | 5.13% | 2.72% | 8,356,600 | 448,393,000 | 141% | 53.66 | 3.32% | 53.21 | 0.20% | 53.39 | -0.61% | 54.92 | -0.40% | 0.50% | |
| 2021-01-14 | 52.87 | 53.39 | 51.23 | 51.28 | -3.95% | -1.26% | -6.99% | 4,433,900 | 230,272,000 | 75% | 51.93 | -3.34% | 53.10 | -1.08% | 53.72 | -1.63% | 55.14 | -0.17% | 0.58% | |
| 2021-01-13 | 53.90 | 54.50 | 53.14 | 53.39 | -0.60% | -0.63% | -3.33% | 3,622,200 | 194,610,000 | 60% | 53.73 | 0.11% | 53.68 | -0.98% | 54.61 | -0.85% | 55.23 | 0.26% | 0.62% | |
| 2021-01-12 | 53.45 | 54.14 | 53.01 | 53.71 | 1.24% | 0.07% | -2.50% | 5,116,600 | 274,607,000 | 84% | 53.67 | 0.02% | 54.21 | -1.57% | 55.08 | -1.04% | 55.09 | 0.57% | 0.61% | |
| 2021-01-11 | 54.50 | 55.04 | 52.50 | 53.05 | 0.00% | -1.14% | -3.15% | 5,980,500 | 320,912,000 | 97% | 53.66 | -3.23% | 55.08 | -1.53% | 55.65 | -1.16% | 54.78 | 0.20% | 0.55% | | |
|
