股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
春秋航空( 601021.SH 上证)
板块 :空运_h   下月解禁   2月后解禁   
所属成分指数: 沪深300
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-02-1211631.77012.686%1
2019-03-3014.5000.018%1
2019-03-3114.5000.020%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-2131.5832.4831.5832.100.91%-0.42%3.44%2,223,00071,659,00073%32.241.33%31.840.97%31.530.94%31.030.16%-0.17%
2019-01-1831.4132.0731.2631.811.37%0.00%2.67%3,165,400100,695,000100%31.811.39%31.531.27%31.240.58%30.980.20%-0.19%
2019-01-1731.5031.7131.1331.380.06%0.02%1.48%1,766,90055,435,00055%31.370.55%31.140.63%31.060.47%30.92-0.05%-0.23%
2019-01-1630.7031.5630.7031.360.93%0.50%1.36%1,896,30059,173,00059%31.200.90%30.94-0.05%30.910.41%30.94-0.12%-0.23%
2019-01-1530.7631.2330.5031.071.11%0.46%0.31%2,623,20081,127,00079%30.930.59%30.950.35%30.780.15%30.98-0.21%-0.23%
2019-01-1431.0831.0830.5930.73-1.66%-0.05%-1.00%2,398,40073,740,00072%30.75-1.24%30.850.28%30.74-0.32%31.04-0.18%-0.26%
2019-01-1130.7931.4130.6631.251.53%0.38%0.50%3,209,90099,930,00097%31.131.54%30.760.38%30.84-0.03%31.10-0.19%-0.31%
2019-01-1030.4930.8730.3330.781.08%0.39%-1.20%3,716,100113,941,000115%30.660.22%30.64-0.56%30.84-0.37%31.16-0.47%-0.34%
2019-01-0930.6030.8030.2130.45-0.49%-0.47%-2.72%5,105,700156,210,000161%30.60-0.26%30.81-0.65%30.96-0.72%31.30-0.49%-0.31%
2019-01-0831.2631.3530.3530.60-3.26%-0.25%-2.72%5,120,400157,074,000177%30.68-2.24%31.01-1.09%31.18-0.98%31.46-0.38%-0.33%
2019-01-0731.7531.7631.1231.630.29%0.80%0.17%3,221,000101,072,000125%31.380.60%31.36-0.29%31.49-0.08%31.580.03%-0.37%
2019-01-0431.0031.5630.5631.540.67%1.12%-0.08%3,106,90096,909,000124%31.19-1.23%31.45-0.73%31.52-0.62%31.57-0.26%-0.47%
2019-01-0331.5932.1431.2231.33-1.48%-0.79%-1.00%1,993,60062,955,00082%31.58-0.34%31.680.14%31.71-0.33%31.65-0.02%-0.56%
2019-01-0232.0532.1031.2231.80-0.03%0.36%0.46%2,298,40072,824,00091%31.69-0.22%31.64-0.39%31.820.06%31.66-0.13%-0.72%
2018-12-2831.3132.0231.2431.811.86%0.17%0.36%2,570,80081,637,000104%31.760.89%31.76-0.38%31.800.42%31.70-0.48%-0.81%
2018-12-2732.3032.3431.1831.23-2.50%-0.78%-1.95%2,583,50081,314,00099%31.47-2.10%31.88-0.15%31.670.16%31.85-0.74%-0.81%
2018-12-2632.1032.3631.8832.03-0.71%-0.37%-0.18%1,904,40061,224,00074%32.150.27%31.931.00%31.620.08%32.09-0.43%-0.77%
2018-12-2532.0832.3531.6332.261.16%0.61%0.10%2,964,40095,051,000110%32.061.50%31.611.01%31.590.29%32.23-0.23%-0.76%
2018-12-2431.1931.8930.9131.892.08%0.95%-1.28%2,408,30076,078,00096%31.591.69%31.30-0.33%31.50-0.30%32.30-0.65%-0.74%
2018-12-2131.3031.5530.6331.240.45%0.56%-3.92%2,357,90073,248,00092%31.07-0.54%31.40-0.62%31.59-1.33%32.51-0.74%-0.69%
2018-12-2031.3031.6430.8931.10-1.99%-0.43%-5.06%2,533,00079,114,000103%31.23-2.05%31.60-0.90%32.02-1.50%32.76-1.01%-0.62%
2018-12-1932.0032.3531.4831.730.44%-0.50%-4.11%2,518,30080,303,000106%31.890.72%31.89-1.28%32.51-0.92%33.09-1.14%-0.53%
2018-12-1832.3032.5031.2031.59-2.14%-0.22%-5.62%3,065,50097,054,000128%31.66-1.88%32.30-2.20%32.81-1.15%33.47-1.64%-0.40%
2018-12-1732.5032.6832.0532.28-0.55%0.04%-5.14%1,793,80057,883,00074%32.27-1.89%33.03-0.84%33.19-0.79%34.03-1.00%-0.20%
2018-12-1433.7233.7232.3232.46-4.28%-1.30%-5.56%3,441,000113,166,000131%32.89-2.37%33.31-0.91%33.46-0.87%34.37-0.57%-0.08%
2018-12-1333.4333.9733.3633.911.77%0.66%-1.90%2,787,10093,888,000114%33.690.73%33.61-0.21%33.75-0.58%34.57-0.27%-0.07%
2018-12-1233.9734.1033.1333.32-2.23%-0.37%-3.87%2,842,90095,076,000120%33.44-1.57%33.69-0.91%33.95-1.73%34.66-0.40%-0.08%
2018-12-1133.8934.2233.8134.080.59%0.30%-2.07%776,70026,390,00035%33.980.22%34.00-0.59%34.55-1.04%34.800.05%-0.13%
2018-12-1033.8134.2933.5033.88-0.91%-0.06%-2.60%2,140,10072,553,00094%33.90-0.74%34.20-1.92%34.91-0.85%34.78-0.17%-0.17%
2018-12-0734.2734.5033.9334.190.00%0.10%-1.88%1,349,70046,099,00059%34.16-1.07%34.87-1.31%35.210.15%34.84-0.03%-0.17%