工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业农业粮食及饲料加工石油_h煤炭开采_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造化学肥料塑料制造家电_h电子元器件制造电器机械及器材制造_h金属制品非金属矿物制品_h有色金属_h水泥制造_h钢铁_h专用设备制造_h航空航天器制造汽车制造交通运输设备制造_h普通机械制造生物制品医药制造业_h中药材及中成药加工_h其他制造业水力发电电力设备煤电_h煤气供水建筑材料建筑业建筑施工航运_h机场铁路_h空运_h公路运输_h运输物流港口通讯设备_h计算机硬件计算机应用服务计算机软件批发和贸易零售业证券保险_h信托银行_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类中航工业2月后解禁本月解禁停牌次新股资产重组退市下月解禁太阳能创新创投令家反腐概念上证50安邦概念高校科技国家队救市概念上证180火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

春秋航空( 601021.SH 上证) 板块 ：空运_h   本月解禁    所属成分指数: 沪深300 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-03-30 14.500 0.018% 1 2019-03-31 14.500 0.020% 2019-04-01 14.500 0.018% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-03-18 35.30 36.61 35.06 36.55 3.98% 1.78% 2.91% 5,522,600 198,322,000 98% 35.91 1.73% 35.64 0.66% 35.43 0.57% 35.52 0.07% 0.20% 2019-03-15 35.41 35.55 34.98 35.15 -0.42% -0.43% -0.96% 5,091,200 179,730,000 88% 35.30 -1.03% 35.41 0.22% 35.23 0.08% 35.49 -0.04% 0.28% 2019-03-14 34.85 36.27 34.85 35.30 1.44% -1.04% -0.58% 8,952,700 319,348,000 166% 35.67 1.84% 35.33 1.07% 35.20 -0.07% 35.51 0.13% 0.32% 2019-03-13 35.23 35.44 34.62 34.80 -1.22% -0.64% -1.86% 4,720,000 165,320,000 99% 35.03 -0.09% 34.96 -0.11% 35.23 -0.78% 35.46 -0.09% 0.35% 2019-03-12 35.46 35.64 34.76 35.23 0.46% 0.50% -0.74% 5,734,700 201,030,000 124% 35.06 0.78% 34.99 -0.99% 35.51 -0.29% 35.49 -0.26% 0.41% 2019-03-11 34.90 35.29 34.51 35.07 0.49% 0.83% -1.45% 5,059,600 175,989,000 104% 34.78 -1.01% 35.35 -1.40% 35.61 -0.45% 35.59 -0.05% 0.55% 2019-03-08 35.00 35.49 34.85 34.90 -2.19% -0.67% -1.97% 5,067,300 178,043,000 96% 35.14 -2.12% 35.85 -0.47% 35.77 -0.29% 35.60 0.34% 0.71% 2019-03-07 36.74 36.74 35.31 35.68 -3.33% -0.60% 0.57% 7,076,600 254,027,000 142% 35.90 -1.23% 36.01 0.26% 35.87 0.22% 35.48 0.63% 0.70% 2019-03-06 35.90 37.06 35.40 36.91 3.22% 1.56% 4.69% 6,456,700 234,660,000 139% 36.34 2.25% 35.92 0.97% 35.79 0.94% 35.26 0.84% 0.69% 2019-03-05 35.70 35.83 35.28 35.76 0.06% 0.61% 2.28% 2,747,100 97,640,000 63% 35.54 -0.29% 35.58 0.20% 35.46 -0.26% 34.96 0.41% 0.62% 2019-03-04 35.99 36.09 35.28 35.74 0.56% 0.26% 2.64% 6,085,300 216,916,000 138% 35.65 0.66% 35.51 0.65% 35.55 0.41% 34.82 0.89% 0.62% 2019-03-01 35.75 35.75 35.06 35.54 0.68% 0.36% 2.98% 2,003,200 70,936,000 47% 35.41 0.73% 35.28 -0.72% 35.41 0.86% 34.51 0.35% 0.54% 2019-02-28 35.02 35.43 34.65 35.30 1.00% 0.42% 2.63% 1,867,000 65,631,000 43% 35.15 -0.32% 35.53 0.28% 35.11 0.60% 34.39 0.42% 0.52% 2019-02-27 35.30 35.88 34.71 34.95 -0.99% -0.89% 2.04% 3,519,300 124,106,000 80% 35.26 -1.36% 35.43 1.01% 34.90 0.64% 34.25 0.48% 0.50% 2019-02-26 35.94 36.44 35.12 35.30 -0.76% -1.26% 3.56% 7,494,200 267,926,000 175% 35.75 1.46% 35.08 1.79% 34.68 1.45% 34.09 1.23% 0.49% 2019-02-25 34.32 35.79 34.32 35.57 5.39% 0.95% 5.63% 9,312,700 328,150,000 237% 35.24 5.80% 34.46 2.88% 34.18 2.41% 33.67 1.53% 0.40% 2019-02-22 33.40 33.77 32.85 33.75 0.36% 1.33% 1.76% 3,692,600 122,987,000 109% 33.31 -1.48% 33.50 -0.28% 33.38 0.09% 33.17 0.25% 0.26% 2019-02-21 33.38 34.25 33.36 33.63 1.26% -0.52% 1.66% 4,519,100 152,770,000 142% 33.81 1.64% 33.59 1.10% 33.35 0.64% 33.08 0.51% 0.25% 2019-02-20 33.70 33.72 32.84 33.21 -0.72% -0.15% 0.90% 3,026,300 100,658,000 102% 33.26 -0.99% 33.23 0.16% 33.14 0.09% 32.91 0.17% 0.22% 2019-02-19 33.36 33.93 33.25 33.45 0.78% -0.43% 1.80% 3,570,300 119,937,000 129% 33.59 2.13% 33.17 0.72% 33.11 0.49% 32.86 0.39% 0.24% 2019-02-18 32.85 33.33 32.45 33.19 0.91% 0.91% 1.40% 4,270,300 140,454,000 161% 32.89 -0.46% 32.94 -0.25% 32.95 0.16% 32.73 0.11% 0.26% 2019-02-15 32.89 33.26 32.79 32.89 -0.27% -0.46% 0.60% 2,298,200 75,939,000 93% 33.04 0.36% 33.02 0.21% 32.90 0.41% 32.69 0.14% 0.32% 2019-02-14 33.21 33.24 32.70 32.98 -0.90% 0.17% 1.01% 3,449,300 113,561,000 141% 32.92 -0.54% 32.95 0.30% 32.76 0.41% 32.65 0.20% 0.36% 2019-02-13 32.88 33.36 32.70 33.28 1.16% 0.54% 2.13% 3,268,600 108,191,000 142% 33.10 0.80% 32.85 0.89% 32.63 0.46% 32.59 0.35% 0.41% 2019-02-12 32.79 33.08 32.46 32.90 0.37% 0.19% 1.32% 3,619,200 118,843,000 174% 32.84 1.00% 32.56 0.91% 32.48 0.40% 32.47 0.32% 0.42% 2019-02-11 32.25 32.95 32.03 32.78 1.64% 0.82% 1.28% 2,300,600 74,796,000 123% 32.51 1.17% 32.27 0.10% 32.35 -0.11% 32.37 0.10% 0.42% 2019-02-01 32.01 32.48 31.83 32.25 0.40% 0.35% -0.26% 2,146,300 68,975,000 114% 32.14 0.11% 32.23 -0.44% 32.39 -0.28% 32.33 0.20% 0.43% 2019-01-31 32.36 32.65 31.80 32.12 -0.83% 0.05% -0.46% 1,786,700 57,359,000 90% 32.10 -1.34% 32.37 -0.59% 32.48 -0.14% 32.27 0.20% 0.43% 2019-01-30 32.78 32.87 32.18 32.39 -1.19% -0.45% 0.57% 1,420,900 46,233,000 73% 32.54 0.13% 32.57 -0.02% 32.53 0.23% 32.21 0.37% 0.40% 2019-01-29 32.27 32.93 32.05 32.78 0.00% 0.87% 2.16% 2,034,000 66,099,000 102% 32.50 -0.43% 32.57 0.12% 32.45 0.23% 32.09 0.59% 0.35% 显示更早数据