股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太平洋( 601099.SH 上证)
板块 :证券   上证180   本月解禁   
所属成分指数: 上证180沪深300中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-2133750.0004.951%1
2019-04-2233750.0004.951%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-194.134.204.124.161.22%0.07%-1.54%143,342,700595,911,00057%4.160.53%4.16-0.05%4.20-0.38%4.23-0.19%0.09%
2019-04-184.164.184.104.11-1.20%-0.60%-2.91%134,820,900557,418,00049%4.14-0.98%4.16-1.33%4.21-0.38%4.23-0.26%0.05%
2019-04-174.194.224.154.16-1.42%-0.38%-1.98%169,484,500707,783,00055%4.180.31%4.22-0.43%4.23-0.80%4.24-0.17%0.07%
2019-04-164.104.254.064.221.20%1.37%-0.73%234,130,000974,698,00071%4.16-2.92%4.23-0.54%4.26-0.05%4.25-0.14%0.11%
2019-04-154.374.424.154.17-2.34%-2.75%-2.04%268,772,4001,152,624,00078%4.291.04%4.26-0.47%4.260.52%4.260.40%0.17%
2019-04-124.184.304.184.271.91%0.61%0.71%230,472,400978,089,00062%4.240.09%4.280.35%4.24-0.12%4.240.38%0.14%
2019-04-114.264.324.184.19-4.12%-1.18%-0.80%310,182,2001,315,127,00084%4.24-1.69%4.260.45%4.25-0.19%4.220.31%0.11%
2019-04-104.254.544.164.374.80%1.32%3.78%531,373,4002,291,589,000151%4.314.13%4.240.88%4.260.35%4.210.72%0.08%
2019-04-094.114.184.094.170.97%0.68%-0.26%170,353,700705,578,00051%4.14-0.72%4.21-0.90%4.24-0.28%4.180.05%-0.04%
2019-04-084.284.294.044.13-2.82%-1.01%-1.17%278,595,6001,162,186,00081%4.17-2.20%4.24-0.61%4.250.35%4.18-0.17%-0.04%
2019-04-044.354.374.224.25-1.62%-0.38%1.53%335,709,9001,432,211,00098%4.27-0.12%4.270.09%4.240.76%4.19-0.62%-0.09%
2019-04-034.174.354.154.322.13%1.15%2.56%475,503,0002,030,946,000128%4.27-0.05%4.271.14%4.210.89%4.21-0.07%-0.24%
2019-04-024.264.344.204.23-1.17%-1.01%0.36%352,561,0001,506,488,00091%4.270.40%4.221.39%4.171.02%4.220.21%-0.34%
2019-04-014.214.374.154.281.18%0.56%1.76%513,907,1002,187,012,000136%4.262.83%4.161.99%4.131.13%4.210.45%-0.38%
2019-03-293.974.263.964.237.09%2.20%1.03%482,408,2001,996,718,000130%4.143.92%4.081.49%4.08-0.54%4.190.17%-0.44%
2019-03-283.954.083.913.95-2.71%-0.83%-5.50%224,145,800892,817,00061%3.98-1.51%4.02-1.30%4.10-2.80%4.180.07%-0.40%
2019-03-274.034.103.994.062.27%0.40%-2.80%220,232,200890,608,00059%4.040.35%4.07-1.81%4.22-0.85%4.180.00%-0.34%
2019-03-264.104.133.963.97-2.46%-1.49%-4.96%242,845,900978,596,00061%4.03-2.40%4.15-3.31%4.26-0.31%4.18-0.48%-0.29%
2019-03-254.124.224.064.07-4.01%-1.43%-3.03%288,535,8001,191,273,00069%4.13-2.82%4.29-0.58%4.270.28%4.200.05%-0.10%
2019-03-224.304.344.164.24-2.53%-0.21%1.07%333,127,0001,415,409,00077%4.25-3.08%4.310.35%4.260.69%4.20-0.64%0.00%
2019-03-214.304.554.254.350.46%-0.78%3.03%624,404,7002,737,517,000135%4.382.48%4.302.48%4.232.20%4.22-2.18%0.22%
2019-03-204.084.464.054.334.84%1.22%0.32%607,871,3002,600,578,000114%4.282.86%4.202.52%4.141.35%4.32-1.08%0.73%
2019-03-194.194.224.104.13-1.20%-0.70%-5.34%284,554,7001,183,517,00047%4.161.94%4.091.14%4.08-0.90%4.36-0.14%1.06%
2019-03-184.044.183.974.183.47%2.45%-4.33%348,221,5001,420,603,00051%4.080.92%4.05-0.39%4.12-0.29%4.37-0.18%1.28%
2019-03-154.014.103.974.042.28%-0.07%-7.70%313,321,4001,266,907,00039%4.040.75%4.06-2.05%4.13-2.04%4.380.60%1.64%
2019-03-143.994.133.883.95-2.95%-1.57%-9.22%340,348,2001,365,946,00038%4.01-2.46%4.15-0.72%4.22-4.53%4.350.65%1.85%
2019-03-134.204.254.024.07-3.55%-1.07%-5.85%433,940,4001,785,046,00045%4.11-3.50%4.18-2.41%4.42-1.47%4.320.54%2.18%
2019-03-124.244.384.194.220.48%-1.01%-1.86%521,648,4002,223,836,00052%4.262.87%4.28-5.02%4.480.07%4.301.34%2.78%
2019-03-114.124.273.984.20-1.64%1.35%-1.01%547,930,7002,270,627,00051%4.14-5.63%4.51-1.70%4.480.02%4.241.10%3.40%
2019-03-084.404.564.274.270.00%-2.76%1.74%749,026,5003,288,856,00074%4.39-7.81%4.580.50%4.481.50%4.201.60%3.87%