股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
太平洋( 601099.SH 上证)
板块 :证券   上证180   2月后解禁   
所属成分指数: 上证180沪深300中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-04-2133750.0004.951%1
2019-04-2233750.0004.951%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-02-212.893.022.842.90-0.34%-0.62%3.20%310,132,400904,849,000229%2.920.52%2.911.18%2.881.16%2.811.59%0.55%
2019-02-202.882.962.852.910.69%0.24%5.21%146,824,000426,181,000134%2.90-0.14%2.881.13%2.841.36%2.771.10%0.30%
2019-02-192.902.992.842.890.35%-0.58%5.63%242,954,900706,149,000247%2.912.98%2.852.41%2.812.34%2.742.51%0.13%
2019-02-182.742.922.732.886.27%2.02%7.91%200,044,100564,669,000243%2.823.33%2.782.25%2.742.09%2.672.30%-0.24%
2019-02-152.722.782.702.710.00%-0.81%3.87%93,350,100254,988,000112%2.730.22%2.721.08%2.691.28%2.610.04%-0.59%
2019-02-142.742.762.702.71-1.09%-0.59%3.91%86,075,700234,648,000103%2.730.93%2.691.24%2.651.57%2.61-0.42%-0.60%
2019-02-132.632.752.602.744.58%1.44%4.62%137,686,800371,866,000157%2.703.29%2.662.95%2.612.31%2.620.23%-0.59%
2019-02-122.602.652.582.620.38%0.19%0.27%69,932,800182,871,00084%2.620.93%2.581.70%2.551.31%2.61-0.46%-0.72%
2019-02-112.562.612.552.611.95%0.73%-0.57%53,555,700138,751,00063%2.592.41%2.541.12%2.52-0.51%2.63-0.61%-0.71%
2019-02-012.492.572.492.564.07%1.19%-3.07%63,745,300161,307,00069%2.531.73%2.510.72%2.53-1.52%2.64-0.83%-0.69%
2019-01-312.502.522.442.46-0.40%-1.09%-7.62%54,153,000134,683,00055%2.49-0.60%2.49-1.93%2.57-2.10%2.66-0.86%-0.57%
2019-01-302.482.532.472.47-1.20%-1.28%-8.04%39,962,10099,970,00038%2.500.64%2.54-1.97%2.63-0.76%2.69-0.67%-0.43%
2019-01-292.522.532.432.50-1.57%0.56%-7.54%70,390,100174,973,00061%2.49-3.12%2.59-2.67%2.65-1.27%2.70-1.13%-0.32%
2019-01-282.672.722.422.54-5.58%-1.01%-7.13%200,621,000514,737,000160%2.57-5.97%2.66-3.10%2.68-2.44%2.74-1.23%-0.13%
2019-01-252.752.772.682.69-2.54%-1.43%-2.85%88,996,600242,829,00078%2.73-1.45%2.75-0.15%2.75-0.33%2.77-0.07%0.06%
2019-01-242.722.802.722.761.47%-0.33%-0.40%121,749,700337,127,000101%2.771.65%2.750.33%2.76-0.07%2.77-0.25%0.11%
2019-01-232.722.752.702.72-0.37%-0.15%-2.09%60,836,100165,703,00045%2.72-0.58%2.74-0.54%2.76-0.40%2.78-1.10%0.22%
2019-01-222.732.772.702.730.00%-0.36%-2.81%79,253,500217,177,00048%2.74-0.44%2.76-0.43%2.77-0.58%2.81-0.39%0.47%
2019-01-212.782.802.712.73-1.80%-0.80%-3.19%94,628,500260,436,00050%2.75-0.72%2.77-0.40%2.78-0.04%2.82-0.35%0.65%
2019-01-182.782.802.742.780.36%0.29%-1.77%103,062,800285,739,00047%2.77-0.18%2.78-0.50%2.790.18%2.830.32%0.92%
2019-01-172.782.822.742.770.00%-0.25%-1.81%107,787,300299,371,00043%2.78-0.29%2.790.14%2.78-0.29%2.820.61%1.17%
2019-01-162.802.822.762.77-1.77%-0.54%-1.21%120,704,500336,187,00046%2.79-0.78%2.790.32%2.79-1.41%2.800.43%1.17%
2019-01-152.742.852.732.822.55%0.46%1.00%197,695,600554,947,00078%2.811.45%2.78-0.11%2.83-0.42%2.790.79%1.09%
2019-01-142.782.812.742.75-1.08%-0.61%-0.72%136,024,600376,323,00053%2.770.29%2.78-2.18%2.84-0.39%2.770.62%0.96%
2019-01-112.712.802.712.780.36%0.76%0.98%179,480,600495,203,00071%2.76-1.78%2.85-0.77%2.850.46%2.750.44%0.80%
2019-01-102.882.892.752.77-3.82%-1.39%1.06%242,654,600681,593,000101%2.81-3.77%2.87-0.35%2.840.93%2.740.81%0.68%
2019-01-092.863.032.842.880.00%-1.34%5.92%324,755,000947,952,000150%2.922.10%2.881.99%2.811.70%2.721.46%0.52%
2019-01-082.802.952.762.881.77%0.73%7.46%316,972,900906,091,000164%2.860.07%2.822.06%2.772.14%2.681.40%0.35%
2019-01-072.892.922.802.83-0.70%-0.95%7.08%384,774,0001,099,318,000227%2.863.37%2.763.17%2.713.20%2.642.28%0.16%
2019-01-042.552.852.552.850.00%3.11%10.29%444,737,1001,229,179,000296%2.766.47%2.685.56%2.624.34%2.582.83%-0.13%