成本价计算
|
|
中国国航( 601111.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-03-10 | 51347.880 | 3.535% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-02-17 | 7.98 | 8.17 | 7.94 | 8.15 | 1.75% | 1.20% | 5.61% | 60,210,700 | 484,891,000 | 89% | 8.05 | 1.76% | 7.98 | 0.38% | 7.99 | 0.63% | 7.72 | 0.53% | -1.36% |  |
| 2020-02-14 | 7.85 | 8.03 | 7.80 | 8.01 | 1.65% | 1.21% | 4.35% | 51,271,300 | 405,758,000 | 78% | 7.91 | -0.45% | 7.95 | -0.50% | 7.94 | 0.14% | 7.68 | -0.96% | -1.50% | |
| 2020-02-13 | 8.00 | 8.08 | 7.84 | 7.88 | -2.23% | -0.88% | 1.68% | 41,824,200 | 332,517,000 | 59% | 7.95 | -0.53% | 7.99 | 0.55% | 7.93 | 0.74% | 7.75 | -0.82% | -1.58% | |
| 2020-02-12 | 7.98 | 8.06 | 7.89 | 8.06 | 0.37% | 0.85% | 3.15% | 39,256,300 | 313,755,000 | 53% | 7.99 | -0.25% | 7.95 | 0.44% | 7.87 | 1.44% | 7.81 | -1.26% | -1.54% | |
| 2020-02-11 | 7.94 | 8.10 | 7.88 | 8.03 | 2.03% | 0.22% | 1.47% | 66,357,800 | 531,665,000 | 81% | 8.01 | 2.36% | 7.91 | 1.40% | 7.76 | 2.63% | 7.91 | -1.87% | -1.51% | |
| 2020-02-10 | 7.81 | 7.91 | 7.73 | 7.87 | -1.01% | 0.55% | -2.42% | 53,846,000 | 421,458,000 | 56% | 7.83 | -0.61% | 7.80 | 1.60% | 7.56 | 0.56% | 8.07 | -0.87% | -1.41% | |
| 2020-02-07 | 7.82 | 8.02 | 7.72 | 7.95 | 0.76% | 0.95% | -2.29% | 65,721,400 | 517,530,000 | 69% | 7.88 | 1.89% | 7.68 | 3.05% | 7.52 | -1.67% | 8.14 | -0.83% | -1.36% | |
| 2020-02-06 | 7.66 | 7.89 | 7.59 | 7.89 | 4.09% | 2.08% | -3.83% | 86,244,900 | 666,586,000 | 91% | 7.73 | 2.86% | 7.45 | 1.25% | 7.65 | -1.66% | 8.20 | -1.36% | -1.32% | |
| 2020-02-05 | 7.34 | 7.67 | 7.29 | 7.58 | 4.41% | 0.88% | -8.86% | 105,226,400 | 790,652,000 | 111% | 7.51 | 3.99% | 7.36 | -4.06% | 7.77 | -3.38% | 8.32 | -2.70% | -1.21% | |
| 2020-02-04 | 7.00 | 7.34 | 7.00 | 7.26 | -2.29% | 0.47% | -15.07% | 135,668,500 | 980,321,000 | 138% | 7.23 | -2.75% | 7.67 | -7.47% | 8.05 | -5.74% | 8.55 | -3.43% | -0.93% | |
| 2020-02-03 | 7.43 | 7.43 | 7.43 | 7.43 | -9.94% | 0.00% | -16.06% | 23,887,700 | 177,486,000 | 27% | 7.43 | -10.63% | 8.29 | -2.30% | 8.54 | -1.32% | 8.85 | -0.91% | -0.58% | |
| 2020-01-23 | 8.48 | 8.48 | 8.12 | 8.25 | -4.40% | -0.77% | -7.65% | 102,471,200 | 851,963,000 | 125% | 8.31 | -2.68% | 8.48 | -2.19% | 8.65 | -1.55% | 8.93 | -1.71% | -0.47% | |
| 2020-01-22 | 8.44 | 8.63 | 8.41 | 8.63 | 1.05% | 1.02% | -5.04% | 70,801,700 | 604,857,000 | 85% | 8.54 | -0.67% | 8.67 | -1.17% | 8.79 | -1.23% | 9.09 | -0.48% | -0.28% | |
| 2020-01-21 | 8.70 | 8.70 | 8.48 | 8.54 | -3.17% | -0.71% | -6.48% | 113,969,400 | 980,253,000 | 133% | 8.60 | -2.02% | 8.78 | -1.80% | 8.90 | -2.66% | 9.13 | -0.93% | -0.26% | |
| 2020-01-20 | 8.98 | 8.98 | 8.69 | 8.82 | -4.13% | 0.48% | -4.32% | 169,988,000 | 1,492,192,000 | 213% | 8.78 | -4.75% | 8.94 | -4.03% | 9.14 | -3.21% | 9.22 | -0.89% | -0.16% | |
| 2020-01-17 | 9.34 | 9.35 | 9.16 | 9.20 | -1.08% | -0.17% | -1.09% | 45,154,300 | 416,134,000 | 61% | 9.22 | -1.35% | 9.31 | -1.83% | 9.44 | -0.47% | 9.30 | -0.40% | -0.13% | |
| 2020-01-16 | 9.46 | 9.47 | 9.26 | 9.30 | -1.38% | -0.45% | -0.41% | 36,060,300 | 336,878,000 | 47% | 9.34 | -0.45% | 9.49 | -0.34% | 9.49 | 0.19% | 9.34 | -0.36% | -0.03% | |
| 2020-01-15 | 9.43 | 9.50 | 9.28 | 9.43 | -0.53% | 0.49% | 0.62% | 46,774,200 | 438,932,000 | 59% | 9.38 | -2.34% | 9.52 | -0.25% | 9.47 | 0.91% | 9.37 | -0.23% | 0.10% | |
| 2020-01-14 | 9.78 | 9.85 | 9.46 | 9.48 | -0.52% | -1.34% | 0.92% | 82,211,000 | 789,972,000 | 105% | 9.61 | 1.20% | 9.54 | 1.18% | 9.38 | 0.90% | 9.39 | 0.08% | 0.22% | |
| 2020-01-13 | 9.46 | 9.63 | 9.33 | 9.53 | 1.06% | 0.37% | 1.52% | 47,459,800 | 450,654,000 | 61% | 9.50 | 0.26% | 9.43 | 1.53% | 9.30 | 0.80% | 9.39 | 0.09% | 0.33% | |
| 2020-01-10 | 9.54 | 9.59 | 9.41 | 9.43 | -1.15% | -0.42% | 0.54% | 44,672,800 | 423,067,000 | 55% | 9.47 | 0.80% | 9.29 | 0.55% | 9.23 | -0.42% | 9.38 | 0.15% | 0.42% | |
| 2020-01-09 | 9.27 | 9.58 | 9.19 | 9.54 | 5.41% | 1.54% | 1.87% | 125,796,500 | 1,181,808,000 | 159% | 9.40 | 3.76% | 9.24 | 1.33% | 9.26 | -0.36% | 9.37 | 0.21% | 0.43% | |
| 2020-01-08 | 9.05 | 9.14 | 9.01 | 9.05 | -2.69% | -0.06% | -3.16% | 89,812,000 | 813,257,000 | 124% | 9.06 | -1.53% | 9.12 | -1.66% | 9.30 | -1.14% | 9.35 | -0.28% | 0.46% | |
| 2020-01-07 | 9.16 | 9.30 | 9.13 | 9.30 | 1.97% | 1.13% | -0.76% | 70,156,300 | 645,176,000 | 108% | 9.20 | 0.84% | 9.27 | -1.37% | 9.40 | -0.69% | 9.37 | 0.04% | 0.51% | |
| 2020-01-06 | 9.26 | 9.26 | 9.04 | 9.12 | -3.90% | 0.01% | -2.64% | 141,916,100 | 1,294,126,000 | 230% | 9.12 | -5.06% | 9.40 | -2.90% | 9.47 | -1.29% | 9.37 | -0.63% | 0.54% | |
| 2020-01-03 | 9.88 | 9.90 | 9.43 | 9.49 | -3.16% | -1.20% | 0.68% | 81,346,500 | 781,309,000 | 171% | 9.61 | -2.44% | 9.68 | 0.02% | 9.59 | 0.47% | 9.43 | 0.62% | 0.64% | |
| 2020-01-02 | 9.80 | 9.98 | 9.66 | 9.80 | 1.14% | -0.46% | 4.61% | 52,829,300 | 520,111,000 | 126% | 9.85 | 2.06% | 9.68 | 1.64% | 9.55 | 1.31% | 9.37 | 0.95% | 0.62% | |
| 2019-12-31 | 9.47 | 9.80 | 9.40 | 9.69 | 1.68% | 0.46% | 4.42% | 64,387,400 | 621,070,000 | 158% | 9.65 | 0.69% | 9.52 | 1.16% | 9.43 | 1.24% | 9.28 | 1.00% | 0.58% | |
| 2019-12-30 | 9.39 | 9.71 | 9.39 | 9.53 | 1.49% | -0.52% | 3.72% | 65,383,700 | 626,361,000 | 159% | 9.58 | 2.21% | 9.42 | 1.83% | 9.31 | 1.69% | 9.19 | 1.16% | 0.55% | |
| 2019-12-27 | 9.13 | 9.50 | 9.10 | 9.39 | 0.00% | 0.18% | 3.38% | 75,866,300 | 711,126,000 | 187% | 9.37 | 2.96% | 9.25 | 2.30% | 9.16 | 1.40% | 9.08 | 0.95% | 0.48% | | |
|
|
