成本价计算(单股)

怎么用?
重庆水务( 601158.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-245.385.395.355.35-0.56%0.00%0.00%28,0121,503- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-235.375.405.345.380.37%0.02%1.13%41,1832,215122%5.380.73%5.340.34%5.340.28%5.320.21%0.13%
11-205.325.385.295.360.75%0.37%0.96%59,3433,168167%5.340.66%5.330.19%5.320.25%5.310.15%0.14%
11-195.315.355.285.320.19%0.28%0.36%33,0891,755104%5.31-0.19%5.32-0.02%5.310.00%5.300.06%0.14%
11-185.305.345.295.310.00%-0.09%0.23%27,0121,43589%5.32-0.19%5.320.15%5.310.09%5.300.08%0.14%
11-175.335.355.305.31-0.38%-0.28%0.30%27,8511,48394%5.330.32%5.310.15%5.300.09%5.290.13%0.14%
11-165.285.335.275.330.76%0.41%0.81%27,5391,46194%5.310.47%5.300.09%5.300.04%5.290.17%0.13%
11-135.305.325.265.29-0.19%0.13%0.23%17,88994561%5.28-0.42%5.30-0.09%5.300.04%5.280.08%0.10%
11-125.325.335.295.30-0.38%-0.09%0.49%25,2521,33984%5.310.21%5.300.06%5.300.08%5.270.13%0.08%
11-115.285.345.255.321.14%0.49%1.01%40,1852,127137%5.29-0.17%5.300.08%5.290.10%5.270.13%0.06%
11-105.315.355.255.26-0.75%-0.81%0.00%40,9332,170155%5.300.15%5.290.17%5.290.25%5.260.19%0.03%
11-095.285.325.265.300.57%0.09%0.95%57,4893,044243%5.300.49%5.280.34%5.270.50%5.250.31%0.00%
11-065.275.285.255.270.19%0.02%0.69%19,1321,008100%5.270.10%5.270.21%5.250.10%5.230.08%-0.04%
11-055.285.285.255.260.19%-0.08%0.57%18,578978100%5.260.00%5.260.34%5.240.21%5.230.12%-0.05%
11-045.265.295.245.250.00%-0.27%0.50%21,1861,115111%5.260.48%5.240.13%5.230.17%5.220.06%-0.06%
11-035.225.265.205.250.77%0.21%0.56%23,3141,221123%5.240.52%5.230.21%5.220.12%5.220.00%-0.07%
11-025.235.245.195.21-0.19%-0.04%-0.21%26,1421,362144%5.21-0.52%5.220.00%5.22-0.02%5.22-0.12%-0.06%
10-305.235.275.205.220.19%-0.36%-0.13%28,2891,482165%5.240.81%5.220.29%5.220.15%5.23-0.06%-0.04%
10-295.195.225.185.210.00%0.25%-0.38%17,716920108%5.20-0.17%5.20-0.12%5.21-0.06%5.23-0.12%-0.03%
10-285.205.235.195.21-0.19%0.08%-0.50%12,16463376%5.21-0.08%5.21-0.10%5.21-0.13%5.24-0.11%-0.02%
10-275.215.245.205.22-0.19%0.19%-0.42%14,54675789%5.21-0.08%5.220.00%5.22-0.15%5.24-0.11%-0.02%
10-265.225.235.195.230.19%0.31%-0.34%11,06357667%5.21-0.17%5.22-0.15%5.23-0.19%5.25-0.15%-0.02%
10-235.215.245.205.220.38%-0.06%-0.68%13,61271073%5.220.23%5.22-0.13%5.24-0.17%5.260.00%-0.01%
10-225.245.245.205.20-0.76%-0.21%-1.07%23,0311,200119%5.21-0.50%5.23-0.42%5.25-0.23%5.260.02%-0.02%
10-215.265.265.225.24-0.19%0.06%-0.29%19,2011,005102%5.24-0.29%5.25-0.25%5.26-0.11%5.26-0.02%-0.05%
10-205.275.275.245.25-0.38%-0.04%-0.11%14,87478180%5.25-0.30%5.27-0.06%5.26-0.11%5.260.06%-0.06%
10-195.275.305.255.27-0.19%0.04%0.32%16,99489591%5.27-0.10%5.270.02%5.27-0.06%5.250.08%-0.08%
10-165.255.305.245.280.38%0.13%0.59%18,531977102%5.270.23%5.27-0.04%5.270.15%5.250.08%-0.10%
10-155.265.285.245.26-0.19%-0.02%0.29%13,57671470%5.26-0.06%5.27-0.13%5.270.23%5.25-0.02%-0.13%
10-145.285.285.255.270.00%0.11%0.46%15,96084083%5.26-0.32%5.280.19%5.250.08%5.25-0.11%-0.15%