成本价计算(单股)

怎么用?
西部矿业( 601168.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-035.815.825.715.74-1.54%-0.24%0.95%117,5046,76078%5.75-0.50%5.760.44%5.710.09%5.690.23%-0.50%
04-025.685.835.685.831.75%0.81%2.77%135,9167,86087%5.780.59%5.741.20%5.700.35%5.670.57%-0.65%
04-015.655.835.625.731.06%-0.33%1.58%143,2178,23383%5.751.36%5.670.19%5.68-0.25%5.64-0.32%-0.93%
03-315.635.725.615.671.43%-0.04%0.19%122,4666,94665%5.671.63%5.66-0.05%5.700.04%5.66-0.56%-0.99%
03-305.605.655.525.59-1.24%0.16%-1.77%136,5567,62166%5.58-2.48%5.66-1.39%5.700.44%5.69-0.96%-1.01%
03-275.725.805.665.66-0.18%-1.10%-1.50%134,0027,66862%5.720.69%5.740.40%5.670.34%5.75-0.61%-0.94%
03-265.735.745.635.67-1.39%-0.25%-1.92%121,4716,90451%5.68-1.92%5.721.11%5.650.62%5.78-0.57%-0.91%
03-255.855.885.745.750.70%-0.78%-1.10%176,95710,25374%5.802.10%5.660.93%5.62-0.36%5.81-0.68%-0.88%
03-245.615.765.615.714.20%0.60%-2.46%219,01512,43089%5.682.94%5.600.94%5.64-0.91%5.85-0.86%-0.83%
03-235.585.605.465.48-3.69%-0.62%-7.20%207,20511,42682%5.51-1.82%5.55-1.89%5.69-1.90%5.91-1.27%-0.76%
03-205.625.725.525.692.34%1.32%-4.87%179,30310,06969%5.621.39%5.66-1.55%5.80-1.14%5.98-1.22%-0.68%
03-195.565.665.465.56-1.59%0.38%-8.18%310,40717,193115%5.54-4.83%5.75-3.31%5.87-1.99%6.06-2.24%-0.61%
03-185.915.975.645.65-3.75%-2.92%-8.78%274,84415,997102%5.82-1.67%5.94-1.02%5.98-1.45%6.19-0.90%-0.38%
03-176.006.125.805.87-2.17%-0.83%-6.08%256,09015,15899%5.92-3.05%6.01-0.99%6.07-1.12%6.25-0.78%-0.32%
03-166.166.235.966.00-1.32%-1.72%-4.75%248,42815,16797%6.111.82%6.07-0.85%6.14-0.68%6.30-0.22%-0.28%
03-135.896.225.816.08-0.82%1.40%-3.69%306,68118,387117%6.00-2.09%6.12-1.88%6.18-1.94%6.31-0.32%-0.30%
03-126.176.216.066.13-1.92%0.10%-3.21%196,11912,00975%6.12-2.98%6.23-0.89%6.31-1.67%6.33-0.33%-0.31%
03-116.346.386.256.25-1.42%-0.98%-1.64%184,47511,64373%6.310.64%6.29-1.04%6.41-0.11%6.35-0.19%-0.25%
03-106.156.356.156.342.42%1.08%-0.41%193,65112,14572%6.27-0.27%6.36-1.69%6.42-0.20%6.37-0.16%-0.20%
03-096.376.446.186.19-4.48%-1.57%-2.92%265,67716,70892%6.29-3.40%6.47-0.52%6.430.11%6.38-0.47%-0.16%
03-066.526.566.466.48-1.82%-0.46%1.16%222,34214,47575%6.51-0.84%6.500.67%6.431.12%6.41-0.48%-0.05%
03-056.486.676.456.602.33%0.53%2.53%368,12924,166118%6.573.11%6.461.99%6.350.91%6.440.02%0.10%
03-046.306.456.276.452.38%1.30%0.22%204,24013,00364%6.37-0.16%6.331.10%6.30-0.33%6.44-0.29%0.18%
03-036.446.476.296.30-0.47%-1.21%-2.40%276,92117,65982%6.382.02%6.260.16%6.32-0.14%6.46-0.32%0.29%
03-026.096.366.096.334.80%1.26%-2.25%256,46116,03173%6.251.30%6.25-1.06%6.33-1.00%6.48-0.46%0.44%
02-286.186.296.026.04-4.73%-2.12%-7.16%329,88620,35688%6.17-3.31%6.32-1.36%6.39-1.77%6.51-0.43%0.61%
02-276.416.456.306.34-0.47%-0.66%-2.97%201,41312,85351%6.38-0.79%6.41-0.82%6.51-0.38%6.530.26%0.68%
02-266.346.546.316.37-0.47%-0.98%-2.26%313,54220,17176%6.430.61%6.46-1.33%6.53-0.34%6.520.31%0.58%
02-256.416.486.266.40-2.44%0.09%-1.49%392,74425,11294%6.39-2.19%6.55-0.86%6.55-0.62%6.500.28%0.48%
02-246.626.636.476.560.00%0.35%1.25%413,98427,060103%6.54-2.48%6.60-0.18%6.59-0.21%6.480.61%0.36%