工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工农业林业渔业、牧业石油_h煤炭开采_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷化学纤维制造_h化学农药化学原料及化学制品橡胶制造塑料制造石油加工及炼焦_h化学肥料电子元器件制造电器机械及器材制造_h家电_h水泥制造_h钢铁_h非金属矿物制品_h有色金属_h金属制品专用设备制造_h普通机械制造交通运输设备制造_h航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤电_h水力发电煤气供水建筑业建筑材料建筑施工航运_h运输物流机场空运_h铁路_h公路运输_h港口计算机硬件计算机应用服务计算机软件通讯设备_h零售业批发和贸易证券银行_h信托保险_h房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类本月解禁次新股停牌中航工业2月后解禁下月解禁资产重组退市太阳能令家反腐概念上证50高校科技国家队救市概念上证180安邦概念创新创投火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

东兴证券( 601198.SH 上证) 板块 ：证券   次新股    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-11-21 10.60 10.75 10.56 10.70 0.38% 0.37% -0.71% 5,525,000 58,904,000 67% 10.66 -0.67% 10.71 -0.04% 10.69 0.04% 10.78 -0.42% -0.28% 2019-11-20 10.73 10.80 10.65 10.66 -1.02% -0.68% -1.50% 6,228,400 66,848,000 73% 10.73 0.04% 10.71 0.29% 10.69 0.16% 10.82 -0.41% -0.23% 2019-11-19 10.68 10.78 10.65 10.77 0.84% 0.38% -0.89% 7,151,100 76,722,000 79% 10.73 0.43% 10.68 0.28% 10.67 -0.01% 10.87 -0.70% -0.16% 2019-11-18 10.61 10.74 10.58 10.68 1.04% -0.03% -2.40% 6,958,000 74,331,000 68% 10.68 0.48% 10.65 0.09% 10.67 -0.45% 10.94 -0.33% -0.04% 2019-11-15 10.67 10.71 10.57 10.57 -0.84% -0.58% -3.73% 6,551,400 69,653,000 62% 10.63 -0.09% 10.64 -0.30% 10.72 -1.10% 10.98 -0.22% 0.03% 2019-11-14 10.62 10.70 10.57 10.66 0.47% 0.17% -3.12% 6,037,300 64,249,000 56% 10.64 -0.09% 10.68 -0.70% 10.84 -0.69% 11.00 -0.15% 0.05% 2019-11-13 10.76 10.76 10.58 10.61 -1.49% -0.39% -3.71% 8,372,700 89,182,000 76% 10.65 -0.69% 10.75 -1.53% 10.91 -0.79% 11.02 -0.19% 0.05% 2019-11-12 10.74 10.80 10.65 10.77 0.47% 0.41% -2.45% 7,695,700 82,546,000 71% 10.73 -0.88% 10.92 -0.86% 11.00 -0.90% 11.04 -0.25% 0.03% 2019-11-11 11.00 11.02 10.70 10.72 -2.81% -0.93% -3.14% 14,157,600 153,204,000 128% 10.82 -3.02% 11.01 -1.18% 11.10 -0.65% 11.07 -0.37% 0.05% 2019-11-08 11.22 11.27 11.01 11.03 -0.99% -1.15% -0.71% 11,721,700 130,788,000 109% 11.16 0.36% 11.14 -0.37% 11.17 0.22% 11.11 0.19% 0.04% 2019-11-07 11.07 11.20 11.04 11.14 0.54% 0.20% 0.47% 9,415,000 104,674,000 88% 11.12 -0.29% 11.18 -0.04% 11.15 0.23% 11.09 0.16% 0.03% 2019-11-06 11.15 11.26 11.05 11.08 -1.07% -0.63% 0.09% 10,367,500 115,595,000 99% 11.15 -0.81% 11.19 0.31% 11.12 0.33% 11.07 0.23% 0.02% 2019-11-05 11.14 11.33 11.12 11.20 0.90% -0.36% 1.40% 17,467,700 196,351,000 174% 11.24 0.98% 11.15 1.11% 11.08 0.53% 11.05 0.54% 0.01% 2019-11-04 11.08 11.20 11.06 11.10 0.27% -0.29% 1.04% 9,381,400 104,432,000 103% 11.13 1.10% 11.03 0.69% 11.03 -0.09% 10.99 0.35% -0.04% 2019-11-01 10.84 11.11 10.84 11.07 1.75% 0.54% 1.11% 9,332,300 102,756,000 102% 11.01 0.70% 10.96 -0.34% 11.04 0.12% 10.95 -0.01% -0.10% 2019-10-31 10.94 11.05 10.82 10.88 -0.18% -0.50% -0.63% 7,791,800 85,207,000 82% 10.94 0.22% 10.99 -0.68% 11.02 0.08% 10.95 -0.17% -0.11% 2019-10-30 10.95 11.04 10.80 10.90 -0.91% -0.10% -0.62% 7,920,800 86,422,000 83% 10.91 -1.68% 11.07 0.00% 11.01 0.08% 10.97 -0.34% -0.10% 2019-10-29 11.21 11.23 11.00 11.00 -1.87% -0.87% -0.05% 10,491,400 116,425,000 107% 11.10 -0.34% 11.07 0.50% 11.01 0.52% 11.01 -0.12% -0.08% 2019-10-28 10.98 11.27 10.95 11.21 1.91% 0.67% 1.74% 13,923,200 155,034,000 141% 11.14 1.66% 11.01 1.07% 10.95 0.97% 11.02 -0.40% -0.10% 2019-10-25 10.90 11.04 10.81 11.00 0.92% 0.43% -0.56% 10,923,500 119,646,000 99% 10.95 0.69% 10.90 0.63% 10.84 -0.17% 11.06 0.03% -0.10% 2019-10-24 10.81 10.96 10.75 10.90 0.74% 0.20% -1.44% 7,757,600 84,389,000 65% 10.88 0.50% 10.83 0.44% 10.86 -0.48% 11.06 0.06% -0.27% 2019-10-23 10.84 10.89 10.74 10.82 -0.18% -0.04% -2.10% 6,626,900 71,728,000 54% 10.82 0.40% 10.78 -0.78% 10.91 -0.83% 11.05 0.16% -0.30% 2019-10-22 10.75 10.86 10.70 10.84 0.37% 0.55% -1.76% 7,661,200 82,596,000 60% 10.78 0.29% 10.87 -0.92% 11.00 -0.70% 11.03 0.00% -0.36% 2019-10-21 10.80 10.86 10.68 10.80 -0.74% 0.47% -2.12% 9,167,200 98,545,000 69% 10.75 -2.36% 10.97 -1.47% 11.08 -1.05% 11.03 -0.20% -0.40% 2019-10-18 11.20 11.23 10.87 10.88 -2.33% -1.18% -1.59% 11,794,100 129,858,000 90% 11.01 -1.21% 11.13 -0.64% 11.20 0.22% 11.06 -0.09% -0.42% 2019-10-17 11.17 11.23 11.08 11.14 -0.36% -0.04% 0.67% 8,370,900 93,292,000 65% 11.15 -0.85% 11.20 -0.49% 11.17 0.37% 11.07 -0.12% -0.45% 2019-10-16 11.24 11.40 11.12 11.18 0.00% -0.53% 0.91% 11,742,800 131,994,000 87% 11.24 0.30% 11.26 0.82% 11.13 0.72% 11.08 -0.12% -0.48% 2019-10-15 11.30 11.32 11.14 11.18 -0.80% -0.23% 0.79% 11,618,100 130,189,000 83% 11.21 -0.75% 11.17 0.66% 11.05 0.47% 11.09 -0.34% -0.49% 2019-10-14 11.12 11.44 11.06 11.27 2.55% -0.19% 1.26% 23,346,600 263,595,000 159% 11.29 2.86% 11.09 2.02% 11.00 0.89% 11.13 -0.40% -0.47% 2019-10-11 10.90 11.12 10.76 10.99 0.00% 0.12% -1.66% 18,189,700 199,662,000 116% 10.98 1.26% 10.87 0.51% 10.91 -0.17% 11.18 -1.61% -0.44% 显示更早数据