工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工渔业、牧业农业林业石油_h煤炭开采_h食品饮料酒类_h服装纺织业木材、家具造纸、印刷化学原料及化学制品化学农药塑料制造化学纤维制造_h橡胶制造化学肥料石油加工及炼焦_h家电_h电子元器件制造电器机械及器材制造_h非金属矿物制品_h水泥制造_h金属制品钢铁_h有色金属_h航空航天器制造普通机械制造汽车制造专用设备制造_h交通运输设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业水力发电煤气供水煤电_h电力设备建筑施工建筑业建筑材料空运_h运输物流航运_h港口铁路_h公路运输_h机场通讯设备_h计算机应用服务计算机软件计算机硬件零售业批发和贸易保险_h证券信托银行_h房地产_h旅游旅馆公共设施服务_h传播与文化产业综合类中航工业本月解禁2月后解禁次新股下月解禁退市资产重组停牌太阳能国家队救市概念高校科技上证180火炬计划上证50安邦概念令家反腐概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

东兴证券( 601198.SH 上证) 板块 ：证券   次新股    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-19 12.24 12.45 12.20 12.31 0.41% 0.00% -4.38% 17,956,400 221,041,000 67% 12.31 0.11% 12.30 -0.05% 12.51 -1.42% 12.87 -0.63% -0.02% 2021-01-18 12.21 12.39 12.21 12.26 0.00% -0.30% -5.36% 16,696,300 205,317,000 60% 12.30 -0.07% 12.31 -2.22% 12.69 -0.82% 12.96 -0.65% 0.10% 2021-01-15 12.22 12.44 12.20 12.26 0.00% -0.37% -5.98% 17,393,800 214,024,000 59% 12.31 -0.14% 12.59 -1.73% 12.79 -1.08% 13.04 -0.48% 0.26% 2021-01-14 12.43 12.45 12.22 12.26 -2.08% -0.50% -6.43% 27,022,500 332,974,000 86% 12.32 -4.44% 12.81 -1.50% 12.93 -1.37% 13.10 -0.38% 0.44% 2021-01-13 13.37 13.40 12.43 12.52 -6.29% -2.91% -4.81% 39,839,900 513,716,000 137% 12.90 -1.37% 13.01 -1.07% 13.11 -0.66% 13.15 -0.11% 0.51% 2021-01-12 12.86 13.45 12.66 13.36 3.81% 2.19% 1.46% 37,659,700 492,369,000 144% 13.07 -0.18% 13.15 -0.72% 13.20 -0.48% 13.17 0.14% 0.55% 2021-01-11 13.21 13.38 12.83 12.87 -2.79% -1.73% -2.13% 20,954,400 274,437,000 89% 13.10 -1.52% 13.24 -0.33% 13.26 -0.34% 13.15 0.26% 0.56% 2021-01-08 13.45 13.46 13.17 13.24 -1.85% -0.44% 0.95% 24,530,600 326,222,000 110% 13.30 0.05% 13.29 -0.06% 13.31 0.18% 13.12 0.41% 0.57% 2021-01-07 13.28 13.49 13.01 13.49 1.81% 1.48% 3.28% 30,782,800 409,202,000 148% 13.29 0.27% 13.29 -0.16% 13.28 0.60% 13.06 0.59% 0.52% 2021-01-06 13.33 13.45 13.11 13.25 -0.75% -0.05% 2.03% 21,449,800 284,362,000 115% 13.26 -0.51% 13.31 0.22% 13.20 0.52% 12.99 0.62% 0.41% 2021-01-05 13.25 13.45 13.17 13.35 -0.30% 0.19% 3.44% 24,695,300 329,076,000 138% 13.33 -0.14% 13.29 1.00% 13.14 0.83% 12.91 0.60% 0.30% 2021-01-04 13.43 13.48 13.13 13.39 0.53% 0.35% 4.37% 32,232,600 430,068,000 196% 13.34 1.08% 13.15 1.47% 13.03 1.46% 12.83 0.98% 0.20% 2020-12-31 12.87 13.42 12.86 13.32 3.98% 0.91% 4.85% 34,120,800 450,404,000 237% 13.20 3.81% 12.96 2.36% 12.84 1.99% 12.70 1.26% 0.04% 2020-12-30 12.50 12.85 12.50 12.81 2.07% 0.74% 2.10% 17,610,300 223,924,000 134% 12.72 0.24% 12.66 0.57% 12.59 0.61% 12.55 0.31% -0.21% 2020-12-29 12.66 12.88 12.51 12.55 0.16% -1.07% 0.34% 13,851,200 175,721,000 113% 12.69 0.96% 12.59 0.81% 12.51 0.51% 12.51 0.31% -0.37% 2020-12-28 12.49 12.74 12.42 12.53 -0.48% -0.28% 0.50% 12,745,600 160,143,000 107% 12.57 0.36% 12.49 0.54% 12.45 -0.13% 12.47 0.24% -0.47% 2020-12-25 12.16 12.68 12.16 12.59 2.78% 0.56% 1.22% 14,022,500 175,556,000 122% 12.52 1.52% 12.42 0.36% 12.47 -0.15% 12.44 0.36% -0.56% 2020-12-24 12.35 12.52 12.22 12.25 -1.29% -0.67% -1.16% 8,781,700 108,307,000 71% 12.33 -0.28% 12.38 -0.79% 12.49 -0.14% 12.39 -0.05% -0.65% 2020-12-23 12.25 12.48 12.23 12.41 1.47% 0.35% 0.08% 10,306,400 127,464,000 80% 12.37 -0.36% 12.48 -0.60% 12.50 0.02% 12.40 -0.52% -0.68% 2020-12-22 12.55 12.63 12.15 12.23 -3.24% -1.47% -1.89% 15,523,400 192,680,000 110% 12.41 -1.96% 12.55 -0.16% 12.50 0.10% 12.47 -0.50% -0.65% 2020-12-21 12.67 12.82 12.55 12.64 -0.24% -0.16% 0.89% 11,742,500 148,661,000 86% 12.66 0.19% 12.57 0.70% 12.49 0.65% 12.53 -0.40% -0.61% 2020-12-18 12.62 12.75 12.52 12.67 0.08% 0.27% 0.73% 10,825,500 136,788,000 77% 12.64 1.33% 12.49 0.81% 12.41 0.77% 12.58 -0.66% -0.57% 2020-12-17 12.29 12.69 12.18 12.66 3.01% 1.52% -0.01% 16,873,300 210,417,000 112% 12.47 1.17% 12.39 0.86% 12.31 0.16% 12.66 -1.22% -0.50% 2020-12-16 12.35 12.42 12.24 12.29 -0.49% -0.29% -4.11% 8,680,500 106,997,000 53% 12.33 0.30% 12.28 0.30% 12.29 -1.14% 12.82 -1.26% -0.34% 2020-12-15 12.21 12.37 12.17 12.35 0.65% 0.50% -4.86% 9,554,300 117,411,000 49% 12.29 0.55% 12.24 -0.38% 12.44 -0.96% 12.98 -0.68% -0.15% 2020-12-14 12.24 12.29 12.15 12.27 0.33% 0.39% -6.12% 9,032,100 110,389,000 40% 12.22 -0.07% 12.29 -1.64% 12.56 -1.04% 13.07 -0.68% -0.04% 2020-12-11 12.40 12.44 12.10 12.23 -1.37% 0.00% -7.07% 20,713,000 253,318,000 80% 12.23 -1.51% 12.49 -2.02% 12.69 -1.89% 13.16 -0.57% 0.12% 2020-12-10 12.38 12.52 12.31 12.40 -0.48% -0.14% -6.31% 14,370,400 178,443,000 57% 12.42 -2.92% 12.75 -1.59% 12.93 -1.77% 13.24 -0.26% 0.20% 2020-12-09 13.00 13.12 12.43 12.46 -4.30% -2.58% -6.10% 22,234,500 284,387,000 92% 12.79 -1.96% 12.96 -1.55% 13.17 -1.49% 13.27 -0.30% 0.24% 2020-12-08 13.00 13.15 12.92 13.02 0.00% -0.19% -2.17% 13,494,800 176,039,000 59% 13.05 -0.73% 13.16 -1.33% 13.37 -0.19% 13.31 -0.06% 0.29% 显示更早数据