成本价计算(单股)

怎么用?
东兴证券( 601198.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2512.6613.8312.6013.336.05%0.50%3.73%454,47060,280270%13.264.54%13.091.79%13.041.61%12.851.39%-0.23%
09-2412.6512.8512.5612.57-1.18%-0.93%-0.83%115,23914,62282%12.69-0.93%12.86-0.59%12.830.33%12.680.08%-0.42%
09-2312.9012.9612.7012.72-0.86%-0.68%0.43%122,33715,66784%12.81-1.20%12.930.58%12.790.31%12.67-0.10%-0.48%
09-2212.7013.2612.6712.830.39%-1.03%1.20%239,74431,077164%12.96-0.05%12.861.19%12.750.86%12.680.13%-0.48%
09-2113.1413.2012.7612.78-0.47%-1.46%0.93%225,54729,250165%12.972.69%12.711.68%12.641.33%12.66-0.07%-0.53%
09-1812.3312.8812.2612.844.65%1.67%1.33%214,29327,062158%12.632.58%12.501.06%12.470.78%12.67-0.46%-0.56%
09-1712.3012.4412.2012.27-0.41%-0.34%-3.61%104,85912,91080%12.31-0.70%12.37-0.36%12.38-0.71%12.73-0.93%-0.53%
09-1612.4112.5012.2812.32-0.88%-0.64%-4.12%83,23610,32061%12.40-0.07%12.410.14%12.47-0.90%12.85-0.72%-0.44%
09-1512.4612.4912.3312.43-0.32%0.18%-3.96%74,8589,28852%12.41-0.12%12.39-0.77%12.58-0.84%12.94-0.52%-0.40%
09-1412.4112.5212.3312.470.56%0.38%-4.15%97,66712,13366%12.420.50%12.49-1.19%12.69-1.03%13.01-1.06%-0.39%
09-1112.3012.4612.2212.400.32%0.32%-5.70%120,75114,92572%12.36-1.98%12.64-1.41%12.82-1.03%13.15-0.57%-0.33%
09-1012.9012.9612.3212.36-3.51%-1.98%-6.53%183,94423,195106%12.61-2.36%12.82-1.49%12.95-1.45%13.22-0.45%-0.27%
09-0912.9513.0712.8112.81-2.21%-0.81%-3.57%142,44518,39786%12.92-0.59%13.02-0.66%13.14-0.80%13.28-0.17%-0.23%
09-0812.9513.1712.8113.101.71%0.84%-1.55%150,28919,52487%12.99-0.94%13.10-1.21%13.25-0.60%13.31-0.39%-0.20%
09-0713.2013.3412.8512.88-2.87%-1.78%-3.58%178,51723,410104%13.11-0.81%13.26-1.00%13.33-1.08%13.36-0.34%-0.16%
09-0413.1913.3013.1113.26-0.67%0.29%-1.07%118,37915,65069%13.22-1.81%13.40-0.38%13.470.05%13.40-0.18%-0.13%
09-0313.4813.6513.3013.35-1.04%-0.85%-0.57%153,38420,65290%13.460.01%13.45-0.62%13.470.43%13.43-0.02%-0.12%
09-0213.4913.5913.3113.490.30%0.20%0.45%145,57419,59784%13.460.44%13.530.48%13.410.40%13.43-0.32%-0.16%
09-0113.3613.5013.3013.450.75%0.34%-0.17%119,88516,06865%13.40-1.63%13.470.52%13.36-0.19%13.47-0.45%-0.14%
08-3113.6413.7913.3513.35-1.18%-2.03%-1.36%259,88435,412133%13.632.47%13.401.37%13.380.31%13.53-0.44%-0.13%
08-2813.0913.5413.0313.512.89%1.59%-0.62%202,19526,88891%13.301.56%13.22-0.56%13.34-0.35%13.590.02%-0.09%
08-2713.0713.2212.9513.130.46%0.27%-3.39%133,09217,42759%13.09-0.89%13.29-0.95%13.39-0.48%13.590.01%-0.11%
08-2613.4013.4413.0413.07-2.54%-1.07%-3.83%209,33027,65693%13.21-2.47%13.42-0.95%13.45-1.07%13.590.13%-0.13%
08-2513.5313.7113.3913.41-0.37%-1.01%-1.19%162,60322,02872%13.550.01%13.550.17%13.60-0.62%13.570.04%-0.14%
08-2413.5813.6613.4313.46-0.88%-0.63%-0.79%165,68122,44371%13.550.04%13.52-0.76%13.68-0.60%13.57-0.07%-0.12%
08-2113.5013.6813.4213.581.12%0.29%0.03%148,18620,06561%13.540.42%13.63-0.87%13.760.34%13.58-0.10%-0.07%
08-2013.5213.6113.3113.43-1.40%-0.40%-1.18%183,42324,73267%13.48-2.25%13.75-0.77%13.720.26%13.59-0.43%-0.02%
08-1913.7813.9413.6213.62-1.59%-1.27%-0.21%227,54431,39077%13.80-0.62%13.850.78%13.680.93%13.65-0.09%0.06%
08-1813.8914.0513.7313.84-0.29%-0.30%1.31%269,93537,47091%13.880.14%13.751.19%13.560.55%13.66-0.35%0.05%
08-1713.5814.2513.5013.880.00%0.13%1.25%469,37265,062151%13.864.98%13.583.10%13.480.93%13.71-0.07%0.13%