成本价计算(单股)

怎么用?
江南水务( 601199.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-244.144.164.124.13-0.24%0.00%0.00%38,8811,610- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
11-234.124.164.094.140.49%0.22%1.15%55,5722,295116%4.130.78%4.110.34%4.110.20%4.090.27%0.29%
11-204.094.134.084.120.49%0.51%0.93%30,0431,23162%4.100.27%4.10-0.22%4.100.24%4.080.15%0.29%
11-194.104.114.074.100.00%0.29%0.59%28,2701,15560%4.09-0.39%4.11-0.02%4.09-0.15%4.080.25%0.27%
11-184.114.144.064.10-0.24%-0.10%0.84%42,8671,75989%4.10-0.44%4.110.37%4.100.20%4.070.22%0.24%
11-174.114.164.104.11-0.96%-0.29%1.31%39,3681,62287%4.120.51%4.090.00%4.090.29%4.060.37%0.20%
11-164.074.154.054.152.22%1.19%2.67%59,9682,459134%4.100.94%4.090.27%4.080.32%4.040.42%0.13%
11-134.104.124.044.06-1.69%-0.07%0.87%55,8492,269132%4.06-1.31%4.080.10%4.070.22%4.030.20%0.03%
11-124.104.174.084.130.24%0.32%2.81%52,9192,178133%4.121.08%4.080.64%4.060.72%4.020.35%-0.02%
11-114.044.184.004.121.98%1.15%2.92%81,7353,329211%4.070.97%4.050.80%4.030.80%4.000.50%-0.06%
11-104.084.084.014.04-0.49%0.15%1.43%35,7091,440109%4.030.03%4.020.63%4.000.50%3.980.18%-0.13%
11-093.984.073.974.062.27%0.67%2.11%53,7482,167175%4.031.77%4.000.99%3.980.84%3.980.30%-0.18%
11-063.973.993.953.97-0.25%0.18%0.15%21,34084576%3.960.13%3.960.20%3.94-0.20%3.96-0.08%-0.24%
11-053.943.983.943.981.27%0.56%0.33%37,7741,495133%3.960.38%3.950.36%3.95-0.38%3.97-0.10%-0.23%
11-043.953.983.913.93-0.51%-0.33%-1.03%20,87382379%3.940.08%3.93-0.46%3.97-0.08%3.97-0.18%-0.21%
11-033.923.973.903.950.77%0.25%-0.70%34,0651,342126%3.940.49%3.95-0.68%3.97-0.13%3.98-0.28%-0.18%
11-023.953.963.893.92-0.76%-0.03%-1.73%31,7171,243120%3.92-1.75%3.98-0.43%3.98-0.25%3.99-0.60%-0.14%
10-304.044.063.943.95-2.47%-1.03%-1.57%35,9401,434134%3.99-0.62%4.000.18%3.99-0.03%4.01-0.27%-0.04%
10-293.974.063.944.051.50%0.85%0.65%39,9351,603152%4.021.26%3.990.71%3.990.18%4.02-0.10%0.00%
10-283.954.003.943.990.76%0.61%-0.94%19,09175777%3.970.35%3.96-0.33%3.98-0.30%4.03-0.22%0.00%
10-273.963.973.933.960.00%0.20%-1.91%15,83662562%3.95-0.25%3.97-0.40%3.99-0.40%4.04-0.27%0.01%
10-264.004.003.933.96-0.50%-0.05%-2.17%23,19491886%3.96-0.98%3.99-0.52%4.01-0.87%4.05-0.30%0.02%
10-234.014.033.973.98-0.75%-0.52%-1.97%23,56694281%4.00-0.25%4.01-0.35%4.04-0.37%4.060.00%0.03%
10-224.034.033.994.01-0.74%-0.02%-1.23%17,83771559%4.01-0.27%4.03-0.81%4.06-0.12%4.060.10%0.01%
10-214.044.064.004.04-0.49%0.45%-0.39%24,51998679%4.02-0.35%4.06-0.39%4.06-0.22%4.060.10%-0.03%
10-204.054.064.014.060.00%0.59%0.20%26,6661,07688%4.04-1.44%4.07-0.15%4.07-0.22%4.050.17%-0.06%
10-194.094.144.064.06-0.98%-0.85%0.37%39,8061,630134%4.100.39%4.080.25%4.080.10%4.050.35%-0.13%
10-164.054.104.034.101.49%0.51%1.71%30,1191,228105%4.080.62%4.07-0.05%4.080.30%4.030.15%-0.20%
10-154.084.084.044.04-0.74%-0.35%0.37%22,09689572%4.05-0.47%4.07-0.20%4.060.35%4.03-0.05%-0.30%
10-144.074.094.064.070.00%-0.07%1.07%25,7641,04984%4.07-0.32%4.080.42%4.050.37%4.03-0.17%-0.38%