工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业农业粮食及饲料加工渔业、牧业石油_h煤炭开采_h饮料食品酒类_h纺织业服装木材、家具造纸、印刷塑料制造化学肥料橡胶制造化学纤维制造_h石油加工及炼焦_h化学原料及化学制品化学农药家电_h电器机械及器材制造_h电子元器件制造金属制品钢铁_h非金属矿物制品_h水泥制造_h有色金属_h汽车制造普通机械制造专用设备制造_h航空航天器制造交通运输设备制造_h生物制品医药制造业_h中药材及中成药加工_h其他制造业电力设备煤气供水煤电_h水力发电建筑材料建筑施工建筑业运输物流航运_h港口公路运输_h铁路_h空运_h机场计算机软件计算机应用服务通讯设备_h计算机硬件零售业批发和贸易保险_h银行_h证券信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类停牌中航工业本月解禁次新股2月后解禁资产重组下月解禁退市太阳能令家反腐概念创新创投上证50国家队救市概念火炬计划高校科技安邦概念上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

交通银行( 601328.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-02-26 4.61 4.63 4.56 4.57 -1.08% -0.54% -0.20% 155,076,900 712,572,000 105% 4.60 -0.37% 4.60 -0.20% 4.61 0.02% 4.58 0.18% 0.21% 2021-02-25 4.58 4.64 4.57 4.62 1.09% 0.17% 1.07% 175,682,800 810,213,000 118% 4.61 0.44% 4.61 -0.09% 4.61 0.22% 4.57 0.26% 0.20% 2021-02-24 4.61 4.63 4.55 4.57 -0.65% -0.48% 0.24% 136,893,000 628,562,000 97% 4.59 -0.67% 4.61 0.04% 4.60 0.20% 4.56 0.18% 0.16% 2021-02-23 4.62 4.65 4.60 4.60 -0.43% -0.50% 1.08% 135,326,000 625,607,000 101% 4.62 0.07% 4.61 0.39% 4.59 0.48% 4.55 0.26% 0.11% 2021-02-22 4.60 4.65 4.58 4.62 0.43% 0.00% 1.78% 182,870,400 844,937,000 139% 4.62 0.68% 4.59 0.59% 4.57 0.48% 4.54 0.38% 0.05% 2021-02-19 4.57 4.61 4.55 4.60 0.88% 0.24% 1.72% 154,042,000 706,915,000 124% 4.59 0.42% 4.57 0.66% 4.55 0.35% 4.52 0.29% 0.00% 2021-02-18 4.58 4.59 4.55 4.56 0.66% -0.22% 1.13% 178,892,600 817,474,000 152% 4.57 0.82% 4.54 0.49% 4.53 0.42% 4.51 0.31% -0.06% 2021-02-10 4.50 4.56 4.50 4.53 0.67% -0.07% 0.78% 122,892,100 557,010,000 111% 4.53 0.96% 4.51 0.07% 4.51 0.20% 4.50 0.09% -0.10% 2021-02-09 4.51 4.52 4.48 4.50 -0.22% 0.22% 0.20% 122,013,500 547,784,000 112% 4.49 -0.71% 4.51 0.02% 4.50 -0.02% 4.49 0.02% -0.10% 2021-02-08 4.53 4.54 4.50 4.51 -0.66% -0.27% 0.45% 110,536,700 499,827,000 107% 4.52 0.07% 4.51 0.24% 4.50 0.20% 4.49 0.11% -0.10% 2021-02-05 4.47 4.55 4.46 4.54 1.57% 0.46% 1.23% 171,316,900 774,125,000 170% 4.52 0.89% 4.50 0.31% 4.49 0.29% 4.49 0.07% -0.11% 2021-02-04 4.48 4.50 4.46 4.47 -0.22% -0.20% -0.27% 94,025,100 421,130,000 100% 4.48 -0.02% 4.49 0.07% 4.48 0.09% 4.48 -0.16% -0.11% 2021-02-03 4.48 4.50 4.46 4.48 0.00% 0.00% -0.20% 81,469,100 364,985,000 86% 4.48 -0.29% 4.48 0.05% 4.48 -0.07% 4.49 -0.24% -0.09% 2021-02-02 4.49 4.52 4.47 4.48 -0.22% -0.29% -0.44% 116,162,300 521,974,000 117% 4.49 0.47% 4.48 0.29% 4.48 0.09% 4.50 -0.40% -0.05% 2021-02-01 4.46 4.50 4.44 4.49 0.67% 0.40% -0.62% 104,075,800 465,379,000 92% 4.47 -0.02% 4.47 -0.18% 4.48 -0.02% 4.52 -0.11% 0.03% 2021-01-29 4.46 4.50 4.45 4.46 -0.22% -0.29% -1.39% 89,072,700 398,416,000 77% 4.47 0.31% 4.48 -0.07% 4.48 -0.16% 4.52 -0.24% 0.05% 2021-01-28 4.47 4.48 4.45 4.47 -0.22% 0.25% -1.41% 103,056,000 459,495,000 77% 4.46 -0.82% 4.48 -0.11% 4.48 -0.47% 4.53 -0.09% 0.11% 2021-01-27 4.48 4.52 4.46 4.48 0.22% -0.36% -1.28% 88,259,100 396,796,000 66% 4.50 0.29% 4.48 -0.13% 4.50 -0.42% 4.54 0.04% 0.14% 2021-01-26 4.47 4.51 4.46 4.47 -0.22% -0.29% -1.46% 73,834,400 331,006,000 53% 4.48 0.25% 4.49 -0.51% 4.52 -0.53% 4.54 0.04% 0.14% 2021-01-25 4.50 4.50 4.46 4.48 -0.44% 0.18% -1.19% 93,451,700 417,889,000 66% 4.47 -0.89% 4.51 -0.77% 4.55 -0.13% 4.53 0.00% 0.13% 2021-01-22 4.53 4.54 4.49 4.50 -0.88% -0.27% -0.75% 91,658,100 413,545,000 63% 4.51 -0.79% 4.55 -0.46% 4.55 -0.15% 4.53 0.02% 0.15% 2021-01-21 4.54 4.57 4.53 4.54 -0.22% -0.18% 0.15% 102,364,900 465,517,000 71% 4.55 -0.55% 4.57 0.13% 4.56 0.11% 4.53 0.11% 0.15% 2021-01-20 4.58 4.62 4.54 4.55 -1.09% -0.50% 0.49% 124,083,700 567,411,000 86% 4.57 -0.04% 4.56 0.04% 4.56 0.24% 4.53 0.13% 0.15% 2021-01-19 4.53 4.61 4.51 4.60 1.55% 0.55% 1.72% 247,139,900 1,130,596,000 176% 4.58 1.04% 4.56 0.40% 4.54 0.49% 4.52 0.36% 0.13% 2021-01-18 4.54 4.55 4.51 4.53 -0.22% 0.04% 0.53% 131,026,200 593,263,000 101% 4.53 -0.72% 4.54 0.22% 4.52 0.13% 4.51 0.16% 0.09% 2021-01-15 4.52 4.59 4.52 4.54 0.67% -0.46% 0.91% 248,715,400 1,134,459,000 195% 4.56 1.00% 4.53 0.89% 4.52 0.49% 4.50 0.36% 0.06% 2021-01-14 4.49 4.54 4.49 4.51 0.22% -0.13% 0.60% 120,514,100 544,263,000 105% 4.52 0.60% 4.49 0.13% 4.49 0.16% 4.48 0.13% 0.02% 2021-01-13 4.49 4.51 4.46 4.50 0.22% 0.25% 0.51% 120,521,800 541,057,000 108% 4.49 0.47% 4.49 -0.02% 4.49 0.00% 4.48 0.05% -0.01% 2021-01-12 4.48 4.50 4.45 4.49 0.22% 0.49% 0.34% 113,189,100 505,747,000 106% 4.47 -0.67% 4.49 -0.13% 4.49 0.07% 4.48 0.02% -0.03% 2021-01-11 4.50 4.52 4.47 4.48 0.00% -0.40% 0.13% 129,530,800 582,581,000 129% 4.50 0.04% 4.49 0.09% 4.48 0.18% 4.47 0.11% -0.05% 显示更早数据