成本价计算(单股)

怎么用?
交通银行( 601328.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-224.534.544.494.50-0.88%-0.27%-0.75%916,58141,35463%4.51-0.79%4.55-0.46%4.55-0.15%4.530.02%0.15%
01-214.544.574.534.54-0.22%-0.18%0.15%1,023,64946,55171%4.55-0.55%4.570.13%4.560.11%4.530.11%0.15%
01-204.584.624.544.55-1.09%-0.50%0.49%1,240,83756,74186%4.57-0.04%4.560.04%4.560.24%4.530.13%0.15%
01-194.534.614.514.601.55%0.55%1.72%2,471,399113,059176%4.581.04%4.560.40%4.540.49%4.520.36%0.13%
01-184.544.554.514.53-0.22%0.04%0.53%1,310,26259,326101%4.53-0.72%4.540.22%4.520.13%4.510.16%0.09%
01-154.524.594.524.540.67%-0.46%0.91%2,487,154113,445195%4.561.00%4.530.89%4.520.49%4.500.36%0.06%
01-144.494.544.494.510.22%-0.13%0.60%1,205,14154,426105%4.520.60%4.490.13%4.490.16%4.480.13%0.02%
01-134.494.514.464.500.22%0.25%0.51%1,205,21854,105108%4.490.47%4.49-0.02%4.490.00%4.480.05%-0.01%
01-124.484.504.454.490.22%0.49%0.34%1,131,89150,574106%4.47-0.67%4.49-0.13%4.490.07%4.480.02%-0.03%
01-114.504.524.474.48-0.44%-0.40%0.13%1,295,30858,258129%4.500.04%4.490.09%4.480.18%4.470.11%-0.05%
01-084.504.514.474.500.00%0.09%0.69%1,054,58647,411113%4.500.27%4.490.29%4.480.09%4.470.09%-0.09%
01-074.504.514.464.500.00%0.36%0.78%1,040,05846,633117%4.48-0.07%4.480.18%4.470.11%4.470.09%-0.13%
01-064.474.504.464.500.45%0.29%0.87%979,04343,928115%4.490.61%4.470.07%4.470.11%4.46-0.02%-0.16%
01-054.464.494.444.480.22%0.45%0.40%1,247,13755,619137%4.46-0.02%4.470.05%4.460.02%4.46-0.09%-0.20%
01-044.484.494.444.47-0.22%0.20%0.09%1,280,46957,118146%4.46-0.36%4.460.00%4.460.05%4.47-0.13%-0.22%
12-314.454.504.454.480.45%0.07%0.18%1,112,47949,803132%4.480.65%4.460.23%4.460.16%4.47-0.09%-0.23%
12-304.464.464.444.460.00%0.27%-0.36%803,89935,75994%4.45-0.25%4.450.00%4.450.00%4.48-0.16%-0.26%
12-294.454.474.454.460.22%0.02%-0.51%619,32027,61669%4.460.16%4.450.05%4.45-0.20%4.48-0.13%-0.30%
12-284.454.474.444.450.00%-0.04%-0.87%631,17628,10262%4.450.11%4.450.02%4.46-0.25%4.49-0.20%-0.35%
12-254.454.464.434.450.23%0.07%-1.07%569,76025,33951%4.45-0.16%4.45-0.36%4.47-0.22%4.50-0.27%-0.43%
12-244.464.484.444.44-0.22%-0.31%-1.55%568,68725,32643%4.450.09%4.47-0.29%4.48-0.20%4.51-0.27%-0.44%
12-234.454.464.444.45-0.22%0.00%-1.59%744,52333,12953%4.45-0.63%4.48-0.36%4.49-0.20%4.52-0.29%-0.43%
12-224.504.514.444.46-1.33%-0.40%-1.65%1,520,60368,093107%4.48-0.64%4.50-0.29%4.50-0.18%4.54-0.33%-0.40%
12-214.514.524.494.520.22%0.29%-0.66%894,12340,29466%4.51-0.07%4.51-0.02%4.51-0.16%4.55-0.29%-0.36%
12-184.514.534.504.51-0.22%0.00%-1.16%938,11642,30967%4.510.09%4.510.02%4.52-0.24%4.56-0.31%-0.33%
12-174.514.534.494.520.22%0.31%-1.25%1,165,40452,51781%4.51-0.09%4.51-0.24%4.53-0.33%4.58-0.41%-0.29%
12-164.524.524.504.510.00%0.00%-1.87%1,148,54751,79480%4.510.02%4.52-0.31%4.54-0.40%4.60-0.52%-0.24%
12-154.534.544.504.51-0.44%0.02%-2.38%1,767,30279,685119%4.51-0.62%4.53-0.55%4.56-0.52%4.62-0.67%-0.16%
12-144.554.564.524.53-0.44%-0.15%-2.60%1,554,54870,530101%4.54-0.24%4.56-0.57%4.58-0.50%4.65-0.94%-0.06%
12-114.584.584.524.550.00%0.04%-3.09%2,548,880115,929138%4.55-1.13%4.58-0.99%4.61-0.90%4.70-0.42%0.14%