成本价计算(单股)

怎么用?
新华保险( 601336.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2067.1068.3366.2167.510.01%0.33%2.34%124,22383,59077%67.29-2.48%68.060.31%67.410.70%65.970.45%0.39%
10-1967.8170.3067.4267.50-0.49%-2.18%2.79%202,967140,050128%69.002.16%67.851.62%66.940.86%65.671.05%0.43%
10-1666.3668.5066.0067.832.02%0.43%4.37%188,324127,195123%67.540.93%66.771.41%66.371.11%64.990.76%0.34%
10-1565.5668.1765.4566.491.43%-0.64%3.08%190,624127,563124%66.922.80%65.840.16%65.641.42%64.500.69%0.30%
10-1465.5065.7864.6565.55-0.73%0.69%2.33%104,58268,08269%65.10-0.11%65.740.67%64.720.24%64.060.16%0.26%
10-1366.3166.3964.1166.03-1.58%1.32%3.24%189,008123,173116%65.17-2.03%65.301.27%64.560.48%63.96-0.35%0.32%
10-1263.3068.0763.2167.096.48%0.86%4.54%225,229149,822129%66.524.69%64.481.98%64.261.70%64.180.11%0.49%
10-0962.8464.4862.6663.011.50%-0.84%-1.71%141,82790,11971%63.541.73%63.23-0.07%63.18-0.02%64.110.18%0.64%
09-3064.0064.1961.5062.08-2.62%-0.61%-2.99%161,036100,58581%62.46-2.31%63.28-0.12%63.19-0.16%64.000.19%0.65%
09-2964.4264.7863.3863.750.39%-0.29%-0.20%115,48273,83359%63.940.42%63.350.14%63.29-0.08%63.880.66%0.66%
09-2862.5864.5062.5863.501.44%-0.26%0.07%141,14589,86169%63.671.98%63.260.39%63.34-1.21%63.450.80%0.59%
09-2562.6963.2261.6862.600.00%0.27%-0.55%122,27476,33357%62.43-1.67%63.01-0.70%64.12-0.74%62.950.23%0.46%
09-2462.2764.6862.2062.60-0.79%-1.40%-0.32%198,799126,21193%63.491.02%63.46-1.76%64.600.17%62.800.35%0.43%
09-2363.4563.7562.2063.10-0.05%0.41%0.83%132,15983,05360%62.84-1.50%64.59-0.74%64.490.44%62.580.29%0.43%
09-2264.3965.0862.8863.13-2.61%-1.05%1.17%224,570143,27399%63.80-3.01%65.070.21%64.211.07%62.400.77%0.44%
09-2169.2369.2864.4964.82-3.53%-1.46%4.67%345,773227,445152%65.780.92%64.942.21%63.532.72%61.931.35%0.33%
09-1861.1367.1961.1367.1910.00%3.08%9.97%386,484251,909189%65.186.24%63.534.90%61.852.82%61.101.62%0.14%
09-1760.8962.2060.3661.080.28%-0.44%1.59%107,97466,24559%61.350.14%60.571.35%60.15-0.28%60.130.27%-0.09%
09-1660.0062.4859.6060.910.81%-0.58%1.58%176,652108,23095%61.273.00%59.760.28%60.320.01%59.970.28%-0.17%
09-1558.0160.4257.7060.423.41%1.58%1.04%192,918114,749104%59.481.17%59.59-1.19%60.310.02%59.80-0.02%-0.29%
09-1461.2261.3858.0058.43-3.36%-0.62%-2.31%221,817130,411122%58.79-3.21%60.31-1.25%60.30-0.09%59.81-0.51%-0.40%
09-1160.6061.5159.7760.46-0.56%-0.46%0.57%171,323104,05996%60.74-1.03%61.070.73%60.360.42%60.12-0.10%-0.51%
09-1061.4862.9460.0260.800.93%-0.93%1.03%245,464150,641138%61.370.61%60.631.24%60.110.91%60.180.37%-0.47%
09-0959.9962.2059.8860.24-1.57%-1.25%0.47%240,628146,785140%61.002.08%59.891.39%59.560.82%59.960.35%-0.50%
09-0856.8061.2356.8061.207.75%2.41%2.43%313,428187,306166%59.763.25%59.071.28%59.080.44%59.75-0.32%-0.53%
09-0757.9158.8956.6856.80-2.24%-1.87%-5.24%114,36766,19764%57.88-0.25%58.32-0.91%58.82-1.56%59.94-0.54%-0.43%
09-0457.9258.4557.7158.10-1.01%0.12%-3.59%78,27045,41843%58.03-1.42%58.86-0.66%59.76-0.85%60.27-0.63%-0.30%
09-0359.5559.7358.4058.69-1.16%-0.30%-3.23%135,32279,65869%58.87-0.83%59.25-1.70%60.27-0.16%60.65-0.58%-0.16%
09-0259.9360.0958.7559.38-0.64%0.03%-2.66%128,09776,03963%59.36-0.26%60.27-0.91%60.360.26%61.00-0.86%-0.04%
09-0159.0260.3659.0159.760.00%0.41%-2.88%137,60981,90162%59.52-2.79%60.820.07%60.21-0.55%61.53-1.21%0.16%